First token
BABAB
Alibaba0x4ef9d3062c7f6eba4aae4990c5036598c6eff4ecBNB Chain · PancakeSwap
BABAB / EarthCoin
An indexed onchain market containing BABAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,487.56
- 24-hour volume
- $7,695.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · EarthCoin close in USD, filtered pair bars
$0.000003−13.76%Sep 5, 2026, 12 AM UTC
$0.000004$0.000002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,487.56 total liquidity
Token 021.9878546 BABAB
0x4ef9d30…6eff4ecUSD price$113.133618 decimals
Token 1757,142,594 EarthCoin
0x7ac6942…ad77777USD price$0.0000032818 decimals
Rolling activity
Quote perspective: EarthCoin
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -6.04% | $81.00 |
| 12 hours | -3.39% | $112.00 |
| 24 hours | +29.97% | $7,695.00 |
- Current quote price
- $0.00000328
- 24h high
- $0.00001034
- 24h low
- $0.00000252
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $81.31
- Transactions
- 2
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $81.00
Fee stack
- Pool fees
- $0.24
- Base gas fees
- $0.00
- Priority fees
- $0.06
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.31
- Average cost / trade
- $0.15
- Fees / volume
- 0.378%
- Gas / volume
- 0.078%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 23,654,234.9 EarthCoin | $0.00000338 | $79.91 | 0x2b0e7af…2060908 | Block 120,017,696tx 0x5679586…17292fclog 255 | |
| Sell | 400,325.542 EarthCoin | $0.00000349 | $1.40 | 0x2b0e7af…2060908 | Block 120,017,696tx 0x5679586…17292fclog 242 | |
| Buy | 1,355,568.54 EarthCoin | $0.00000349 | $4.74 | 0x1406196…87dd699 | Block 119,973,302tx 0x84317bd…05e2b68log 425 | |
| Buy | 1,663,304.69 EarthCoin | $0.00000349 | $5.80 | 0x778ecfa…7124a47 | Block 119,955,928tx 0xc3ae4e0…003c6aclog 331 | |
| Buy | 5,757,049.49 EarthCoin | $0.00000345 | $19.87 | 0x83f633e…3c1c93b | Block 119,953,737tx 0x2643e39…1a22645log 264 | |
| Sell | 27,288,451.9 EarthCoin | $0.00000352 | $95.98 | 0xece2d90…20497b1 | Block 119,919,232tx 0x0cd6802…27622ablog 161 | |
| Sell | 3,655,613.26 EarthCoin | $0.00000368 | $13.46 | 0xefb3b8c…3dc9901 | Block 119,918,117tx 0x4539090…8ef2e3flog 1307 | |
| Sell | 504,496.815 EarthCoin | $0.0000037 | $1.87 | 0xefb3b8c…3dc9901 | Block 119,918,117tx 0x4539090…8ef2e3flog 1294 | |
| Sell | 19,066,070.4 EarthCoin | $0.00000381 | $72.69 | 0x8bb3deb…fb935d7 | Block 119,916,087tx 0x851a9f7…8525a9dlog 1460 | |
| Sell | 1,496,821.21 EarthCoin | $0.00000392 | $5.87 | 0x0f44b34…1b1b010 | Block 119,914,379tx 0x80fa640…8bee115log 176 | |
| Sell | 3,449,482.13 EarthCoin | $0.00000395 | $13.63 | 0xa7e95f9…7a565fd | Block 119,913,632tx 0x8ff5f57…2e98505log 143 | |
| Sell | 1,374,551.8 EarthCoin | $0.00000398 | $5.47 | 0xd4c26c2…058e447 | Block 119,913,342tx 0x9856a3c…421b6b5log 112 | |
| Buy | 477,708.431 EarthCoin | $0.00000401 | $1.91 | 0xb4ff42b…944523f | Block 119,913,324tx 0xc487ed2…98f1bc5log 627 | |
| Sell | 5,943,662.33 EarthCoin | $0.00000402 | $23.92 | 0x4cd00e3…338bc31 | Block 119,908,214tx 0xf32c545…886cc7blog 576 | |
| Sell | 10,650,712.6 EarthCoin | $0.00000413 | $43.95 | 0x09dbe9c…5b2abc9 | Block 119,907,802tx 0x0927243…2cb2307log 158 | |
| Sell | 4,606,896.35 EarthCoin | $0.00000422 | $19.45 | 0x0573417…cf47975 | Block 119,907,407tx 0xf728fe9…a7c8f2alog 22 | |
| Sell | 2,884,056.5 EarthCoin | $0.00000427 | $12.31 | 0x4df1053…c9e86e1 | Block 119,907,164tx 0xcb3b92a…d471e10log 201 | |
| Sell | 481,800.654 EarthCoin | $0.00000429 | $2.07 | 0x4df1053…c9e86e1 | Block 119,907,164tx 0xcb3b92a…d471e10log 188 | |
| Sell | 11,686,362 EarthCoin | $0.00000437 | $51.09 | 0x0195fae…57db620 | Block 119,907,123tx 0x72cc822…762ef40log 168 | |
| Sell | 29,522,364.3 EarthCoin | $0.00000466 | $137.65 | 0xa9d8fc6…1225f98 | Block 119,907,107tx 0x7a9204e…c58b9f7log 121 |
Pool composition
The two token contracts that define this market
Second token
EarthCoin
EarthCoin0x7ac6942bcd659c214c0c44de8a390c036ad77777How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABAB issuer, backing model, and network availability remain source-backed on the token record.