BNB Chain · PancakeSwap

BABAB / ANTC

An indexed onchain market containing BABAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,070.46
24-hour volume: $47,477.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · ANTC close in USD, filtered pair bars

$0.000002−8.06%Sep 5, 2026, 12 AM UTC

$0.000003$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,070.46 total liquidity

Token 018.2981603 BABAB0x4ef9d30…6eff4ec

USD price$113.15118 decimals

Token 1894,114,154 ANTC0xe003e24…6497777

USD price$0.0000023118 decimals

Rolling activity

Quote perspective: ANTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-3.56%	$39.00
4 hours	-8.06%	$91.00
12 hours	-91.98%	$47,477.00
24 hours	-91.98%	$47,477.00

Current quote price: $0.00000231
24h high: $0.0000399
24h low: $0.00000231

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $91.15
Transactions: 10
Unique traders: 7
Buy swaps: 2
Sell swaps: 8
Unique buyers: 1
Unique sellers: 7
Buy volume: $0.00
Sell volume: $91.00

Fee stack

Pool fees: $0.27
Base gas fees: $0.00
Priority fees: $0.33
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.61
Average cost / trade: $0.06
Fees / volume: 0.665%
Gas / volume: 0.365%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:09	Sell	1,404,001.53 ANTC	$0.00000231	$3.25	`0x6b0cb10…1f84012`	Block 120,036,140`tx 0x846f259…bf35a1c`log 348
Sep 05, 03:09	Sell	452,040.568 ANTC	$0.00000232	$1.05	`0x6b0cb10…1f84012`	Block 120,036,140`tx 0x846f259…bf35a1c`log 335
Sep 05, 02:50	Sell	14,696,344.3 ANTC	$0.00000236	$34.64	`0x86b83c8…54fca5f`	Block 120,033,503`tx 0x42be35b…64e1897`log 923
Sep 05, 01:49	Sell	2,753,379.97 ANTC	$0.0000024	$6.61	`0x76eaa33…8a5ea5c`	Block 120,025,420`tx 0x571aa6d…dac5763`log 408
Sep 05, 01:24	Sell	1,285,774.3 ANTC	$0.00000241	$3.10	`0x5943d48…a2ced24`	Block 120,022,083`tx 0xb7c174a…5f8ac65`log 901
Sep 05, 00:51	Buy	58,580.9509 ANTC	$0.00000243	$0.14	`0xfee69ed…bb99715`	Block 120,017,756`tx 0xbd78ff7…c169323`log 193
Sep 05, 00:51	Buy	58,585.5571 ANTC	$0.00000243	$0.14	`0xfee69ed…bb99715`	Block 120,017,744`tx 0xbf2a792…79cbcde`log 535
Sep 05, 00:51	Sell	320,760.47 ANTC	$0.00000242	$0.78	`0xfee69ed…bb99715`	Block 120,017,738`tx 0x06a12e7…3107c4d`log 1114
Sep 05, 00:51	Sell	14,771,029.4 ANTC	$0.00000246	$36.32	`0xbca52bb…dc07708`	Block 120,017,663`tx 0x747bd49…4836ee8`log 531
Sep 05, 00:44	Sell	2,042,508.2 ANTC	$0.00000251	$5.12	`0x7a5dda2…79aa416`	Block 120,016,782`tx 0xe7e2c00…541fce8`log 572
Sep 04, 22:55	Buy	67,747.648 ANTC	$0.00000252	$0.17	`0xbe7884c…d7f3f5f`	Block 120,002,272`tx 0x616e2ba…f767390`log 140
Sep 04, 21:31	Sell	3,054,056.76 ANTC	$0.00000252	$7.70	`0x976bab3…6ae9ada`	Block 119,991,103`tx 0xf012002…8e51bea`log 161
Sep 04, 21:30	Sell	320,760.465 ANTC	$0.00000253	$0.81	`0xfee69ed…bb99715`	Block 119,990,871`tx 0x0669e18…b5db70f`log 43
Sep 04, 21:25	Sell	3,054,056.76 ANTC	$0.00000254	$7.76	`0x976bab3…6ae9ada`	Block 119,990,196`tx 0x6fc0802…b0c1f52`log 171
Sep 04, 21:16	Buy	5,606,757.98 ANTC	$0.00000255	$14.28	`0x976bab3…6ae9ada`	Block 119,989,014`tx 0xa4721e1…b26b0e7`log 82
Sep 04, 21:14	Sell	573,298.626 ANTC	$0.00000252	$1.44	`0xf10f073…dc91070`	Block 119,988,772`tx 0xd879c63…2e5a0ec`log 15
Sep 04, 21:05	Sell	307,664.064 ANTC	$0.00000252	$0.78	`0xbe78ea2…ab77999`	Block 119,987,554`tx 0x146f2e3…76a0bdc`log 24
Sep 04, 21:04	Buy	563,053.644 ANTC	$0.00000253	$1.43	`0x976bab3…6ae9ada`	Block 119,987,452`tx 0x48e8e00…339f3f3`log 91
Sep 04, 20:02	Buy	140,601.54 ANTC	$0.00000253	$0.36	`0xfee69ed…bb99715`	Block 119,979,219`tx 0xbcf1fc7…6a66587`log 270
Sep 04, 19:49	Sell	823,970.445 ANTC	$0.00000252	$2.08	`0x491ad35…fb7bea6`	Block 119,977,405`tx 0x72bfdbf…80a34bc`log 401

Pool composition

The two token contracts that define this market

First token

BABAB

Alibaba0x4ef9d3062c7f6eba4aae4990c5036598c6eff4ec

BABAB record

Second token

ANTC

ANTCOIN0xe003e246061d44b2616d8e2bf02fc049b6497777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABAB issuer, backing model, and network availability remain source-backed on the token record.