BNB Chain · Uniswap

BABAB / USDT

An indexed onchain market containing BABAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.57
24-hour volume: $4,784.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · BABAB close in USD, filtered pair bars

$113.05−0.54%Sep 5, 2026, 12 AM UTC

$113.72$112.99

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.57 total liquidity

Token 00.00873116027 BABAB0x4ef9d30…6eff4ec

USD price$113.177418 decimals

Token 10.56575417 USDT0x55d3983…3197955

USD price$1.000118 decimals

Rolling activity

Quote perspective: BABAB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.54%	$0.00
12 hours	+0.13%	$4,784.00
24 hours	+0.13%	$4,784.00

Current quote price: $113.0474
24h high: $113.6586
24h low: $112.684

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $0.00
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.01
Average cost / trade: $0.01
Fees / volume: 6,039,325.064%
Gas / volume: 6,039,324.864%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:10	Sell	0.00000000105409976 BABAB	$112.8658	$0.00	`0x3fec6f0…d0e3c72`	Block 120,028,169`tx 0xff78d18…cd31038`log 286 · tick 47285
Sep 04, 19:35	Buy	0.000000399843833 BABAB	$113.3578	$0.00	`0xa6b34b0…90c882e`	Block 119,975,623`tx 0xa54c121…8c37d84`log 1115 · tick 47285
Sep 04, 19:35	Buy	0.000000861321297 BABAB	$113.6215	$0.00	`0xa6b34b0…90c882e`	Block 119,975,587`tx 0x75008c2…ee17994`log 643 · tick 47282
Sep 04, 19:35	Buy	0.000000331250535 BABAB	$113.2327	$0.00	`0xa6b34b0…90c882e`	Block 119,975,575`tx 0xb667d07…9843ae7`log 428 · tick 47274
Sep 04, 19:35	Buy	0.000000584135032 BABAB	$113.1861	$0.00	`0xc7a4555…d28a352`	Block 119,975,570`tx 0x337fd06…e3623a5`log 459 · tick 47271
Sep 04, 19:35	Buy	0.0000000513438939 BABAB	$113.1537	$0.00	`0xa6b34b0…90c882e`	Block 119,975,543`tx 0x7c05db9…474bfd0`log 522 · tick 47266
Sep 04, 19:35	Buy	0.0000000256726164 BABAB	$113.4321	$0.00	`0x8768692…083c1c3`	Block 119,975,538`tx 0x2e4ca5c…b91ad26`log 457 · tick 47265
Sep 04, 19:35	Buy	0.000000521700103 BABAB	$113.122	$0.00	`0x84f94a1…0d3620c`	Block 119,975,535`tx 0xd5ed00f…ce17caa`log 588 · tick 47265
Sep 04, 19:34	Buy	0.000000378906218 BABAB	$113.3789	$0.00	`0xa6b34b0…90c882e`	Block 119,975,496`tx 0x18292e2…4ec824a`log 655 · tick 47260
Sep 04, 19:34	Buy	0.000000124335405 BABAB	$113.0506	$0.00	`0xa6b34b0…90c882e`	Block 119,975,488`tx 0xd7a7ed8…b5b22bd`log 563 · tick 47257
Sep 04, 19:34	Buy	0.00000000295965101 BABAB	$113.0441	$0.00	`0xc7a4555…d28a352`	Block 119,975,483`tx 0x7923288…2227836`log 479 · tick 47256
Sep 04, 19:34	Buy	0.0000000230099756 BABAB	$113.0428	$0.00	`0xc7a4555…d28a352`	Block 119,975,474`tx 0x88e3ff1…dcf7e79`log 635 · tick 47256
Sep 04, 19:34	Buy	0.0000000416244 BABAB	$113.0395	$0.00	`0xc7a4555…d28a352`	Block 119,975,430`tx 0x10bd51a…42a7413`log 522 · tick 47255
Sep 04, 19:34	Buy	0.0000000633085764 BABAB	$113.0342	$0.00	`0xc7a4555…d28a352`	Block 119,975,425`tx 0x50d065c…e67e650`log 476 · tick 47255
Sep 04, 19:34	Buy	0.000000168649381 BABAB	$113.0224	$0.00	`0xa6b34b0…90c882e`	Block 119,975,420`tx 0xef0fd56…0fec4de`log 453 · tick 47255
Sep 04, 19:34	Buy	0.000000143947099 BABAB	$113.0065	$0.00	`0xa6b34b0…90c882e`	Block 119,975,410`tx 0x0dffbfd…f05f58c`log 694 · tick 47253
Sep 04, 19:34	Buy	0.0000000176108365 BABAB	$113.2772	$0.00	`0xc7a4555…d28a352`	Block 119,975,409`tx 0xb4f41ad…e3dd5a5`log 696 · tick 47252
Sep 04, 18:52	Buy	0.264181262 BABAB	$112.9957	$29.85	`0xb086135…d793e6b`	Block 119,969,889`tx 0x5c7e979…294ee6a`log 756 · tick 47252
Sep 04, 18:52	Sell	0.616462792 BABAB	$112.4693	$69.33	`0x9f93d5c…d446ce8`	Block 119,969,846`tx 0x8b8169e…c0d0f91`log 88 · tick 47252
Sep 04, 18:52	Buy	0.0189976432 BABAB	$112.9958	$2.15	`0x9d68673…7537d79`	Block 119,969,844`tx 0x3be9d30…2799428`log 585 · tick 47252

Pool composition

The two token contracts that define this market

First token

BABAB

Alibaba0x4ef9d3062c7f6eba4aae4990c5036598c6eff4ec

BABAB record

Second token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABAB issuer, backing model, and network availability remain source-backed on the token record.