BNB Chain · Flap

Bababoi / BABAB

An indexed onchain market containing BABAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $592.99
24-hour volume: $4,607.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · Bababoi close in USD, filtered pair bars

$0.000004+18.40%Sep 5, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$592.99 total liquidity

Token 0838,558,998 Bababoi0xb1c4b1e…8f87777

USD price$0.000004318 decimals

Token 15.24070988 BABAB0x4ef9d30…6eff4ec

USD price$113.15118 decimals

Rolling activity

Quote perspective: Bababoi

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+2.49%	$491.00
4 hours	+2.06%	$498.00
12 hours	+18.4%	$4,607.00
24 hours	+18.4%	$4,607.00

Current quote price: $0.0000043
24h high: $0.00000685
24h low: $0.00000339

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $497.80
Transactions: 9
Unique traders: 8
Buy swaps: 3
Sell swaps: 6
Unique buyers: 3
Unique sellers: 6
Buy volume: $273.00
Sell volume: $226.00

Fee stack

Pool fees: $4.99
Base gas fees: $0.00
Priority fees: $0.50
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.49
Average cost / trade: $0.61
Fees / volume: 1.102%
Gas / volume: 0.1%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:56	Sell	302,652.443 Bababoi	$0.00000423	$1.28	`0x2bb1ce9…d27caa6`	Block 120,034,328`tx 0x09dbb5b…9ee8e15`log 483
Sep 05, 02:39	Buy	302,652.443 Bababoi	$0.00000434	$1.31	`0x2bb1ce9…d27caa6`	Block 120,032,117`tx 0xd09b90e…7ae3a29`log 85
Sep 05, 02:38	Buy	13,481,195 Bababoi	$0.00000428	$57.68	`0xfbb81bc…d7de629`	Block 120,031,999`tx 0x062218e…f13a7c1`log 53
Sep 05, 02:38	Buy	53,466,633.3 Bababoi	$0.000004	$213.62	`0x8ade93b…a4a333f`	Block 120,031,999`tx 0xce4a2d0…2d9ba28`log 22
Sep 05, 02:38	Sell	5,164,924.75 Bababoi	$0.00000371	$19.16	`0x64750cc…b947b38`	Block 120,031,996`tx 0xade360d…dd47f43`log 71
Sep 05, 02:38	Sell	5,231,697.75 Bababoi	$0.00000375	$19.61	`0xd5c7106…7a91952`	Block 120,031,996`tx 0x87b6cc0…2282a3b`log 31
Sep 05, 02:38	Sell	19,505,899.2 Bababoi	$0.00000384	$74.94	`0x057f42c…060ac4e`	Block 120,031,971`tx 0x08fe7b1…6f1f260`log 68
Sep 05, 02:38	Sell	25,772,912.7 Bababoi	$0.00000402	$103.71	`0xc285493…39b06ea`	Block 120,031,971`tx 0x6b3489f…3712927`log 28
Sep 05, 00:58	Sell	1,571,841.61 Bababoi	$0.00000414	$6.50	`0x96342e5…74f0fe0`	Block 120,018,680`tx 0x612b15a…632cc81`log 347
Sep 04, 17:58	Sell	18,390,882.1 Bababoi	$0.00000423	$77.78	`0x0499cb6…c44a143`	Block 119,962,664`tx 0xf2a2515…be0fba4`log 483
Sep 04, 17:58	Sell	18,100,863.1 Bababoi	$0.0000044	$79.59	`0xb24d7e8…d585552`	Block 119,962,664`tx 0x5ba0d9f…088e2f2`log 443
Sep 04, 17:48	Sell	9,100,609.38 Bababoi	$0.00000453	$41.22	`0x1fa1695…bfd1ff9`	Block 119,961,364`tx 0x8c01658…05f10c0`log 39
Sep 04, 17:34	Sell	43,151,974.3 Bababoi	$0.00000481	$207.38	`0x353ec75…d2705c6`	Block 119,959,429`tx 0x31929f6…0dd7715`log 31
Sep 04, 17:32	Buy	43,151,974.3 Bababoi	$0.00000493	$212.62	`0x353ec75…d2705c6`	Block 119,959,206`tx 0x2ab29d3…0d2a53a`log 22
Sep 04, 17:31	Buy	7,791,204.63 Bababoi	$0.00000465	$36.26	`0x0499cb6…c44a143`	Block 119,959,040`tx 0xd4afb90…47d49ee`log 79
Sep 04, 17:31	Buy	7,571,436.93 Bababoi	$0.00000458	$34.65	`0xb24d7e8…d585552`	Block 119,959,040`tx 0xcd0b8fd…51fad3f`log 47
Sep 04, 17:31	Buy	4,370,908.82 Bababoi	$0.00000452	$19.74	`0x9c0a837…b3ac582`	Block 119,959,038`tx 0x1e37768…2a10491`log 24
Sep 04, 17:31	Sell	810,744.467 Bababoi	$0.00000439	$3.56	`0x7e5f455…0cfc451`	Block 119,959,036`tx 0x0ac15da…07a3e94`log 131
Sep 04, 17:31	Buy	22,450,304.9 Bababoi	$0.0000044	$98.72	`0x9c0a837…b3ac582`	Block 119,959,027`tx 0x9e39cad…31a5413`log 254
Sep 04, 17:30	Sell	3,183,289.17 Bababoi	$0.0000042	$13.37	`0xfbb81bc…d7de629`	Block 119,958,936`tx 0xd9abadf…23de0ae`log 225

Pool composition

The two token contracts that define this market

First token

Bababoi

巴巴博一0xb1c4b1e8a2733132e4c19ebab8ccccc308f87777

First asset

Second token

BABAB

Alibaba0x4ef9d3062c7f6eba4aae4990c5036598c6eff4ec

BABAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABAB issuer, backing model, and network availability remain source-backed on the token record.