BNB Chain · PancakeSwap

BABAB / 钱来

An indexed onchain market containing BABAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,036.74
24-hour volume: $1,477.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 钱来 close in USD, filtered pair bars

$0.000013−96.09%Sep 5, 2026, 12 AM UTC

$0.000352-$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,036.74 total liquidity

Token 053.3511575 BABAB0x4ef9d30…6eff4ec

USD price$113.15118 decimals

Token 1480,763,144 钱来0xe47f0df…a857777

USD price$0.0000125518 decimals

Rolling activity

Quote perspective: 钱来

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.06%	$39.00
4 hours	-1.24%	$42.00
12 hours	-2.08%	$177.00
24 hours	-16.96%	$1,477.00

Current quote price: $0.00001255
24h high: $0.00001512
24h low: $0.00001255

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $41.83
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $42.00

Fee stack

Pool fees: $0.13
Base gas fees: $0.00
Priority fees: $0.04
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.16
Average cost / trade: $0.08
Fees / volume: 0.393%
Gas / volume: 0.093%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:17	Sell	3,062,644.1 钱来	$0.0000126	$38.60	`0x1884849…57c21ab`	Block 120,037,187`tx 0xf05364e…d968c79`log 314
Sep 05, 00:21	Sell	255,293.638 钱来	$0.00001266	$3.23	`0xa2b52bc…020918d`	Block 120,013,714`tx 0x36a1e3d…f305a77`log 21
Sep 04, 21:15	Sell	2,084,275.6 钱来	$0.00001274	$26.54	`0xc281dd0…acb27c2`	Block 119,988,927`tx 0xfac6dff…f32497c`log 76
Sep 04, 20:24	Sell	54,355.7902 钱来	$0.00001278	$0.69	`0xcabcb54…cf08aa9`	Block 119,982,167`tx 0x9ab14dc…568ab8f`log 208
Sep 04, 20:02	Buy	557,438.133 钱来	$0.00001284	$7.16	`0xb18f5a9…dc6b6f4`	Block 119,979,187`tx 0xe307dcc…ba938ee`log 333
Sep 04, 19:57	Sell	1,089,842.42 钱来	$0.00001281	$13.96	`0x6d03eae…78d1261`	Block 119,978,448`tx 0xb55eddf…56a4c0d`log 21
Sep 04, 18:26	Buy	1,111,970.64 钱来	$0.00001288	$14.32	`0x6d03eae…78d1261`	Block 119,966,443`tx 0x1fb8449…949f5ab`log 545
Sep 04, 16:15	Sell	505,979.277 钱来	$0.00001277	$6.46	`0x0cdffea…d72cb5c`	Block 119,948,960`tx 0x31386e9…d63f61a`log 267
Sep 04, 16:03	Sell	2,688,905.99 钱来	$0.00001287	$34.61	`0x1913064…424d9d2`	Block 119,947,377`tx 0x14131a4…361fef1`log 213
Sep 04, 16:02	Buy	43.4161721 钱来	$0.00001301	$0.00	`0xd398051…e648393`	Block 119,947,159`tx 0xf644824…4de10bc`log 166
Sep 04, 15:50	Buy	2,438,359.9 钱来	$0.00001295	$31.58	`0x1884849…57c21ab`	Block 119,945,544`tx 0x5ca0dfb…d0b1d24`log 458
Sep 04, 15:22	Sell	102,000.281 钱来	$0.00001279	$1.30	`0x895d944…ee8980c`	Block 119,941,794`tx 0xf3d47aa…9215731`log 270
Sep 04, 15:19	Sell	1,949,160.39 钱来	$0.00001283	$25.01	`0x2d181db…134be25`	Block 119,941,470`tx 0x402d7d1…0e739b1`log 145
Sep 04, 14:14	Buy	770,786.584 钱来	$0.00001288	$9.93	`0xf15e80e…39e8331`	Block 119,932,827`tx 0x245607f…ebccc32`log 323
Sep 04, 13:05	Sell	559,116.741 钱来	$0.00001277	$7.14	`0x1e62ffc…196e64e`	Block 119,923,570`tx 0x33cc644…30d991f`log 92
Sep 04, 12:52	Sell	4,153.30874 钱来	$0.00001279	$0.05	`0x6e2661d…653798f`	Block 119,921,884`tx 0x36c3968…f25a1fa`log 146
Sep 04, 12:52	Sell	162,905.6 钱来	$0.00001279	$2.08	`0x69bcb62…e3a741f`	Block 119,921,854`tx 0x6389728…79615c0`log 973
Sep 04, 12:52	Buy	307,267.941 钱来	$0.00001285	$3.95	`0x6e2661d…653798f`	Block 119,921,831`tx 0xae103f8…c0a0455`log 954
Sep 04, 12:48	Sell	200,171.243 钱来	$0.00001279	$2.56	`0x2bcbfa4…9ab0921`	Block 119,921,314`tx 0x2e7a68b…c45c477`log 213
Sep 04, 12:30	Sell	3,922,668.49 钱来	$0.00001297	$50.87	`0xbc40f33…73a1913`	Block 119,918,963`tx 0x4f1f557…8f1e6b6`log 1175

Pool composition

The two token contracts that define this market

First token

BABAB

Alibaba0x4ef9d3062c7f6eba4aae4990c5036598c6eff4ec

BABAB record

Second token

钱来

钱来0xe47f0dfb702a22b0fe2a9ce4aad5a2feba857777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABAB issuer, backing model, and network availability remain source-backed on the token record.