BNB Chain · Flap

啊里巴巴股票 / BABAB

An indexed onchain market containing BABAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9.15
24-hour volume: $511.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · 啊里巴巴股票 close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9.15 total liquidity

Token 0997,093,031 啊里巴巴股票0xbaaa29a…a737777

USD price$0.0000031518 decimals

Token 10.08081687 BABAB0x4ef9d30…6eff4ec

USD price$113.165118 decimals

Rolling activity

Quote perspective: 啊里巴巴股票

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-13.54%	$511.00

Current quote price: $0.00000315
24h high: $0.00000365
24h low: $0.00000315

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $5,762.34
Transactions: 268
Unique traders: 49
Buy swaps: 221
Sell swaps: 47
Unique buyers: 49
Unique sellers: 44
Buy volume: $2,996.00
Sell volume: $2,766.00

Fee stack

Pool fees: $58.48
Base gas fees: $0.00
Priority fees: $10.29
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $68.76
Average cost / trade: $0.26
Fees / volume: 1.193%
Gas / volume: 0.179%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 05:28	Buy	65.1537369 啊里巴巴股票	$0.00000328	$0.00	`0xb5b631e…5242a1c`	Block 119,862,726`tx 0x06593ba…71d1450`log 642
Sep 04, 05:28	Sell	2,558,742.19 啊里巴巴股票	$0.00000303	$7.76	`0x292cbbf…1d222b0`	Block 119,862,710`tx 0xf558099…b1ba47d`log 101
Sep 04, 05:28	Buy	249.080695 啊里巴巴股票	$0.0000033	$0.00	`0x292cbbf…1d222b0`	Block 119,862,710`tx 0xf558099…b1ba47d`log 75
Sep 04, 05:28	Buy	2,558,742.19 啊里巴巴股票	$0.00000329	$8.42	`0x292cbbf…1d222b0`	Block 119,862,710`tx 0xf558099…b1ba47d`log 42
Sep 04, 05:28	Sell	7,133,378.15 啊里巴巴股票	$0.00000305	$21.73	`0xfdd1e7e…64a9c95`	Block 119,862,709`tx 0x0f45f08…d923d41`log 699
Sep 04, 05:15	Buy	5.78442528 啊里巴巴股票	$0.00000333	$0.00	`0xb5b631e…5242a1c`	Block 119,860,957`tx 0xa6121bb…7e432f6`log 454
Sep 04, 05:15	Buy	217,828.179 啊里巴巴股票	$0.00000333	$0.73	`0x80c8399…2c1152e`	Block 119,860,932`tx 0x186a5fc…5787d5d`log 715
Sep 04, 05:14	Buy	825.572212 啊里巴巴股票	$0.00000333	$0.00	`0xb5b631e…5242a1c`	Block 119,860,900`tx 0x6fe3c91…2a17594`log 1041
Sep 04, 05:14	Sell	31,565,640.9 啊里巴巴股票	$0.00000316	$99.78	`0xe847904…076c8a3`	Block 119,860,875`tx 0x1493d9a…4b55e59`log 187
Sep 04, 05:14	Buy	156.23762 啊里巴巴股票	$0.00000353	$0.00	`0xb5b631e…5242a1c`	Block 119,860,842`tx 0x3007bb8…0e89ec1`log 397
Sep 04, 05:14	Sell	6,114,401.17 啊里巴巴股票	$0.00000327	$20.02	`0x5bfc9e3…05b73b8`	Block 119,860,819`tx 0x80cc908…8919826`log 162
Sep 04, 05:09	Buy	962.788155 啊里巴巴股票	$0.00000357	$0.00	`0xb5b631e…5242a1c`	Block 119,860,185`tx 0x013e116…664eeb7`log 425
Sep 04, 05:09	Buy	6,114,401.17 啊里巴巴股票	$0.00000355	$21.73	`0x5bfc9e3…05b73b8`	Block 119,860,144`tx 0xa216d6b…e90a55d`log 473
Sep 04, 05:09	Buy	31,565,640.9 啊里巴巴股票	$0.00000343	$108.33	`0xe847904…076c8a3`	Block 119,860,143`tx 0xed84189…d0186a9`log 297
Sep 04, 04:26	Buy	569.584232 啊里巴巴股票	$0.00000334	$0.00	`0xb5b631e…5242a1c`	Block 119,854,493`tx 0x8d95963…e85c85c`log 657
Sep 04, 04:26	Sell	6,505,624.77 啊里巴巴股票	$0.00000309	$20.12	`0x8cfbdbc…144c877`	Block 119,854,466`tx 0x4bacbcb…ccb6eea`log 481
Sep 04, 04:26	Sell	6,406,798.07 啊里巴巴股票	$0.00000313	$20.05	`0x6b575bd…773dfb1`	Block 119,854,466`tx 0x192e8d5…b356658`log 441
Sep 04, 04:26	Sell	9,061,653.83 啊里巴巴股票	$0.00000317	$28.76	`0x13096b3…ece653d`	Block 119,854,465`tx 0x3dbb5e7…017464b`log 395
Sep 04, 03:33	Buy	25.7389085 啊里巴巴股票	$0.00000348	$0.00	`0xb5b631e…5242a1c`	Block 119,847,406`tx 0x9e637f0…9c3fbdc`log 566
Sep 04, 03:33	Sell	1,012,301.93 啊里巴巴股票	$0.00000321	$3.25	`0xe907a22…52028aa`	Block 119,847,386`tx 0x65f92f2…819d6ff`log 21

Pool composition

The two token contracts that define this market

First token

啊里巴巴股票

QQ7433416710xbaaa29ad65ac29911c874b459187b56f6a737777

First asset

Second token

BABAB

Alibaba0x4ef9d3062c7f6eba4aae4990c5036598c6eff4ec

BABAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABAB issuer, backing model, and network availability remain source-backed on the token record.