First token
BABAB
Alibaba0x4ef9d3062c7f6eba4aae4990c5036598c6eff4ecBNB Chain · Uniswap
BABAB / USDT
An indexed onchain market containing BABAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1.01
- 24-hour volume
- $12,393.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · BABAB close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1.01 total liquidity
Token 00.00222340555 BABAB
0x4ef9d30…6eff4ecUSD price$113.177418 decimals
Token 11.01229992 USDT
0x55d3983…3197955USD price$1.000118 decimals
Rolling activity
Quote perspective: BABAB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +0.39% | $12,393.00 |
| 24 hours | +0.39% | $12,393.00 |
- Current quote price
- $113.1379
- 24h high
- $113.6316
- 24h low
- $112.5681
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $12,393.20
- Transactions
- 30
- Unique traders
- 21
- Buy swaps
- 25
- Sell swaps
- 5
- Unique buyers
- 17
- Unique sellers
- 4
- Buy volume
- $9,968.00
- Sell volume
- $2,426.00
Fee stack
- Pool fees
- $24.77
- Base gas fees
- $0.00
- Priority fees
- $0.64
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $25.41
- Average cost / trade
- $0.85
- Fees / volume
- 0.205%
- Gas / volume
- 0.005%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00000657140307 BABAB | $113.1379 | $0.00 | 0xd054fbf…8726c1c | Block 119,976,787tx 0xa7c3cc9…3df82aalog 374 · tick 47265 | |
| Buy | 0.00000944163265 BABAB | $113.3415 | $0.00 | 0xbd3f28b…f779e81 | Block 119,975,805tx 0x4a11afd…315cbbclog 334 · tick 47324 | |
| Buy | 0.486665465 BABAB | $112.8573 | $54.92 | 0x77fa11b…c170ea3 | Block 119,971,548tx 0x1ccf3bf…d773167log 389 · tick 47239 | |
| Buy | 0.317143803 BABAB | $112.8571 | $35.79 | 0xfcab9eb…76c12cf | Block 119,971,524tx 0x9200d05…c631ce2log 204 · tick 47239 | |
| Buy | 0.44083701 BABAB | $112.8569 | $49.75 | 0x39b26c1…8bc319a | Block 119,971,422tx 0x9c18c38…4005d19log 337 · tick 47239 | |
| Buy | 0.243541022 BABAB | $112.8567 | $27.49 | 0x83ad4d5…ea1e6b7 | Block 119,971,397tx 0x075729e…0180870log 579 · tick 47239 | |
| Buy | 0.0317568693 BABAB | $112.8566 | $3.58 | 0x94d3c46…805662a | Block 119,971,374tx 0x0b1a811…5485bb8log 198 · tick 47239 | |
| Buy | 0.881678028 BABAB | $112.8564 | $99.50 | 0xd8f4ca6…bad2a42 | Block 119,971,306tx 0x2f6e929…fc6891flog 158 · tick 47239 | |
| Buy | 0.00126848984 BABAB | $112.8561 | $0.14 | 0x905cca9…ac012ce | Block 119,971,305tx 0x43ab405…2033b18log 144 · tick 47239 | |
| Buy | 0.126879378 BABAB | $112.8561 | $14.32 | 0x0b5062f…1e0a4fe | Block 119,971,248tx 0xdd98fe2…c435554log 295 · tick 47239 | |
| Buy | 0.0760917428 BABAB | $112.856 | $8.59 | 0x905cca9…ac012ce | Block 119,971,216tx 0x89938c2…5d6719clog 197 · tick 47239 | |
| Buy | 0.0527751871 BABAB | $112.856 | $5.96 | 0xce572b3…2d11aeb | Block 119,971,177tx 0xc65e1e2…06dd143log 309 · tick 47239 | |
| Buy | 8.86130637 BABAB | $112.8536 | $1,000.03 | 0x8c756c8…043063f | Block 119,971,137tx 0xef22bc2…7e1c694log 105 · tick 47239 | |
| Buy | 8.86168765 BABAB | $112.8487 | $1,000.03 | 0x18065a6…8ff72d8 | Block 119,971,137tx 0x2210ece…022b87blog 75 · tick 47239 | |
| Sell | 0.0497938997 BABAB | $112.3487 | $5.59 | 0x88c47ce…2698888 | Block 119,970,320tx 0x7b92d7b…377dcc6log 294 · tick 47237 | |
| Sell | 0.102095951 BABAB | $112.3487 | $11.47 | 0x2ebefcc…9677577 | Block 119,970,319tx 0xe9bc8c4…f62509blog 66 · tick 47237 | |
| Buy | 0.00380493796 BABAB | $112.7993 | $0.43 | 0x9d68673…7537d79 | Block 119,970,274tx 0x409b334…4e62adflog 245 · tick 47237 | |
| Buy | 0.512309196 BABAB | $112.7992 | $57.79 | 0xaba6ecd…8213738 | Block 119,970,260tx 0xef252db…9642209log 383 · tick 47237 | |
| Buy | 5.31945923 BABAB | $112.7985 | $600.03 | 0x18065a6…8ff72d8 | Block 119,970,226tx 0x2096cc0…745866blog 233 · tick 47237 | |
| Sell | 0.208818681 BABAB | $112.3474 | $23.46 | 0x2ebefcc…9677577 | Block 119,970,226tx 0x6619985…5985c54log 89 · tick 47237 |
Pool composition
The two token contracts that define this market
Second token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABAB issuer, backing model, and network availability remain source-backed on the token record.