BNB Chain · PancakeSwap

BABAB / 支付宝

An indexed onchain market containing BABAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $17,412.96
24-hour volume: $12,619.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 支付宝 close in USD, filtered pair bars

$0.000145+437.99%Sep 5, 2026, 12 AM UTC

$0.000535-$0.000019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$17,412.96 total liquidity

Token 0153.889771 BABAB0x4ef9d30…6eff4ec

USD price$113.152118 decimals

Token 1119,751,881 支付宝0xe4ad6d9…6787777

USD price$0.0001453618 decimals

Rolling activity

Quote perspective: 支付宝

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.36%	$182.00
4 hours	+3.67%	$1,676.00
12 hours	-4.39%	$3,521.00
24 hours	-5.81%	$12,619.00

Current quote price: $0.00014536
24h high: $0.00016698
24h low: $0.00013781

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $1,427.85
Transactions: 48
Unique traders: 32
Buy swaps: 38
Sell swaps: 10
Unique buyers: 24
Unique sellers: 9
Buy volume: $878.00
Sell volume: $550.00

Fee stack

Pool fees: $4.28
Base gas fees: $0.00
Priority fees: $1.60
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.88
Average cost / trade: $0.12
Fees / volume: 0.412%
Gas / volume: 0.112%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:13	Buy	3,393.98286 支付宝	$0.00014573	$0.49	`0xbd2900e…ca7a4c7`	Block 120,036,576`tx 0x3665c07…2ee2fde`log 49
Sep 05, 03:08	Sell	77,600 支付宝	$0.00014508	$11.26	`0xbbf9a4e…1112708`	Block 120,035,987`tx 0x44564cc…346c819`log 1301
Sep 05, 02:58	Sell	969,999.03 支付宝	$0.00014634	$141.95	`0xcea1c50…b9aa5e7`	Block 120,034,650`tx 0xb9d26e8…04b97e9`log 65
Sep 05, 02:45	Buy	20,978.675 支付宝	$0.00014816	$3.11	`0xf2b73e9…94b9960`	Block 120,032,861`tx 0xc9933cd…b38d506`log 247
Sep 05, 02:32	Buy	100,795.785 支付宝	$0.00014802	$14.92	`0x4046653…5df66b4`	Block 120,031,209`tx 0xc1d7a40…fa7eabb`log 312
Sep 05, 02:28	Buy	67,291.0814 支付宝	$0.00014782	$9.95	`0x631bf89…8ff94e3`	Block 120,030,574`tx 0xe28422f…cac00f5`log 509
Sep 05, 02:16	Buy	72,790.6532 支付宝	$0.00014765	$10.75	`0xacc3aad…36d7ac4`	Block 120,029,040`tx 0x68108cd…4a9921a`log 370
Sep 05, 02:16	Buy	20,115.712 支付宝	$0.00014753	$2.97	`0xbd2900e…ca7a4c7`	Block 120,029,005`tx 0x12a0d61…56d22e5`log 38
Sep 05, 02:15	Buy	18,173.6807 支付宝	$0.00014748	$2.68	`0xf57756c…b57ff0a`	Block 120,028,840`tx 0x4cad175…4ae0b02`log 231
Sep 05, 02:11	Sell	800,764.106 支付宝	$0.00014772	$118.29	`0x6e0925c…d2d9457`	Block 120,028,372`tx 0x4c8d492…fdfdf56`log 103
Sep 05, 02:11	Buy	33,265.616 支付宝	$0.00014942	$4.97	`0xf575dbd…459d020`	Block 120,028,334`tx 0xf9d7d9c…57dffab`log 392
Sep 05, 02:10	Buy	100,148.422 支付宝	$0.00014926	$14.95	`0xa92cc0b…7bd55b9`	Block 120,028,279`tx 0x4e7e22a…13b366f`log 397
Sep 05, 02:10	Sell	0.000803089815 支付宝	$0.00014838	$0.00	`0x3fec6f0…d0e3c72`	Block 120,028,169`tx 0xff78d18…cd31038`log 283
Sep 05, 02:09	Buy	5,592.04295 支付宝	$0.00014912	$0.83	`0xf57756c…b57ff0a`	Block 120,028,084`tx 0xad89b54…ad06d53`log 594
Sep 05, 02:08	Buy	334,800.909 支付宝	$0.00014869	$49.78	`0xe5f77da…5fcd312`	Block 120,028,007`tx 0xb0a090a…523f9ed`log 37
Sep 05, 02:08	Sell	248,404.838 支付宝	$0.00014784	$36.72	`0x06f3ad9…79fc606`	Block 120,027,950`tx 0xb3e629d…4a8509d`log 368
Sep 05, 02:05	Buy	1,733.59509 支付宝	$0.00014888	$0.26	`0xf57756c…b57ff0a`	Block 120,027,499`tx 0xe7a161f…eae5aa8`log 351
Sep 05, 01:49	Buy	1,053,879.11 支付宝	$0.00014749	$155.44	`0xaf58feb…56ccfa3`	Block 120,025,360`tx 0x9d5da05…3675ac0`log 46
Sep 05, 01:48	Buy	3,383.22901 支付宝	$0.00014619	$0.49	`0x181d708…3ea23c7`	Block 120,025,353`tx 0xbc256da…ab967dc`log 534
Sep 05, 01:39	Buy	15,430.3201 支付宝	$0.00014616	$2.26	`0xaea8510…1fb07a2`	Block 120,024,132`tx 0xa29b823…3825f74`log 292

Pool composition

The two token contracts that define this market

First token

BABAB

Alibaba0x4ef9d3062c7f6eba4aae4990c5036598c6eff4ec

BABAB record

Second token

支付宝

买支付宝分红阿里巴巴股票11038946430xe4ad6d996d5b61b5734afa20c19444b596787777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABAB issuer, backing model, and network availability remain source-backed on the token record.