BNB Chain · PancakeSwap

BABAB / 闲鱼币

An indexed onchain market containing BABAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,907.30
24-hour volume: $4,818.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 闲鱼币 close in USD, filtered pair bars

$0.000004−16.15%Sep 5, 2026, 12 AM UTC

$0.000006$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,907.30 total liquidity

Token 025.6972193 BABAB0x4ef9d30…6eff4ec

USD price$113.136618 decimals

Token 1710,540,977 闲鱼币0xb67ae9a…8b27777

USD price$0.0000040918 decimals

Rolling activity

Quote perspective: 闲鱼币

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-24.53%	$441.00
4 hours	-24.63%	$459.00
12 hours	+11.45%	$4,655.00
24 hours	+28.18%	$4,818.00

Current quote price: $0.00000409
24h high: $0.00000721
24h low: $0.00000319

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $450.32
Transactions: 9
Unique traders: 7
Buy swaps: 0
Sell swaps: 9
Unique buyers: 0
Unique sellers: 7
Buy volume: $0.00
Sell volume: $449.00

Fee stack

Pool fees: $1.35
Base gas fees: $0.00
Priority fees: $0.96
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.31
Average cost / trade: $0.26
Fees / volume: 0.514%
Gas / volume: 0.214%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:07	Sell	13,195,599 闲鱼币	$0.00000416	$54.86	`0xc0ce38a…a87fdd9`	Block 120,035,843`tx 0xaff1237…82b0adc`log 26
Sep 05, 03:07	Sell	459,500.119 闲鱼币	$0.00000424	$1.95	`0xc0ce38a…a87fdd9`	Block 120,035,843`tx 0xaff1237…82b0adc`log 12
Sep 05, 02:56	Sell	18,486,448.2 闲鱼币	$0.00000436	$80.53	`0x1613f93…6998785`	Block 120,034,300`tx 0xfcd0d30…7c926f0`log 14
Sep 05, 02:44	Sell	11,090,220.5 闲鱼币	$0.00000454	$50.40	`0x562c361…959b64a`	Block 120,032,767`tx 0xe1d6323…c87128d`log 167
Sep 05, 02:44	Sell	15,913,843.1 闲鱼币	$0.00000474	$75.36	`0x9d0daf3…b07f2e9`	Block 120,032,766`tx 0xdba6098…a11b487`log 116
Sep 05, 02:44	Sell	491,113.982 闲鱼币	$0.00000485	$2.38	`0x9d0daf3…b07f2e9`	Block 120,032,766`tx 0xdba6098…a11b487`log 102
Sep 05, 02:44	Sell	16,708,210.8 闲鱼币	$0.00000499	$83.31	`0x6d01352…57355e7`	Block 120,032,766`tx 0x9453d44…440b4f3`log 78
Sep 05, 02:44	Sell	17,563,606.8 闲鱼币	$0.00000526	$92.43	`0x1106119…e90e9fe`	Block 120,032,766`tx 0x6c28b9e…c9cb9ec`log 45
Sep 05, 00:03	Sell	1,678,189.43 闲鱼币	$0.00000542	$9.10	`0x50df2d5…d47a655`	Block 120,011,243`tx 0x8c0efe2…1030c66`log 119
Sep 04, 23:35	Buy	1,315,642.45 闲鱼币	$0.00000546	$7.19	`0x50df2d5…d47a655`	Block 120,007,612`tx 0x219893d…9e860f0`log 136
Sep 04, 23:24	Buy	182,368.963 闲鱼币	$0.00000544	$0.99	`0xa541b9d…d2f1402`	Block 120,006,083`tx 0x4621a80…d3245c8`log 125
Sep 04, 23:22	Sell	12,670,277.1 闲鱼币	$0.00000553	$70.04	`0xbf59027…8cad163`	Block 120,005,839`tx 0xc4e8de1…49afe72`log 140
Sep 04, 23:22	Sell	564,521.775 闲鱼币	$0.00000565	$3.19	`0xbf59027…8cad163`	Block 120,005,839`tx 0xc4e8de1…49afe72`log 127
Sep 04, 23:20	Buy	12,798,259.7 闲鱼币	$0.00000556	$71.21	`0xbf59027…8cad163`	Block 120,005,594`tx 0xa394661…a8d6d60`log 701
Sep 04, 23:20	Buy	6,594,094.19 闲鱼币	$0.00000539	$35.55	`0xc0ce38a…a87fdd9`	Block 120,005,546`tx 0x5f33d3d…7f00421`log 180
Sep 04, 23:20	Buy	6,734,793.65 闲鱼币	$0.00000528	$35.54	`0xc0ce38a…a87fdd9`	Block 120,005,542`tx 0xb9990fa…6b35533`log 20
Sep 04, 23:13	Buy	21,097,424.8 闲鱼币	$0.00000505	$106.58	`0x8cca1c2…4bc2f3b`	Block 120,004,606`tx 0x3f8bfc4…ae58721`log 97
Sep 04, 23:09	Buy	11,202,242.9 闲鱼币	$0.0000048	$53.80	`0x562c361…959b64a`	Block 120,004,072`tx 0x4c06321…90242c6`log 16
Sep 04, 23:09	Buy	16,074,589 闲鱼币	$0.00000461	$74.05	`0x9d0daf3…b07f2e9`	Block 120,004,071`tx 0x04d40f4…e514fe9`log 116
Sep 04, 23:09	Buy	16,876,980.6 闲鱼币	$0.00000439	$74.06	`0x6d01352…57355e7`	Block 120,004,071`tx 0xdd1adef…3779abf`log 97

Pool composition

The two token contracts that define this market

First token

BABAB

Alibaba0x4ef9d3062c7f6eba4aae4990c5036598c6eff4ec

BABAB record

Second token

闲鱼币

闲鱼币0xb67ae9ad6685208435d31080c20516eb18b27777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABAB issuer, backing model, and network availability remain source-backed on the token record.