BNB Chain · PancakeSwap

BABAB / USDT

An indexed onchain market containing BABAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $159,996.88
24-hour volume: $2,453,039.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · BABAB close in USD, filtered pair bars

$113.17−10.44%Sep 5, 2026, 12 AM UTC

$134.08$109.68

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$159,996.88 total liquidity

Token 01,982.91643 BABAB0x4ef9d30…6eff4ec

USD price$113.165118 decimals

Token 1159,973.68 USDT0x55d3983…3197955

USD price$1.000118 decimals

Rolling activity

Quote perspective: BABAB

Window	Price change	USD volume
5 min	+0.03%	$9,436.00
1 hour	+0.1%	$23,156.00
4 hours	+0.13%	$81,593.00
12 hours	+0.1%	$2,185,524.00
24 hours	-0.45%	$2,453,039.00

Current quote price: $113.1651
24h high: $113.7804
24h low: $111.9382

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $52,260.96
Transactions: 791
Unique traders: 505
Buy swaps: 443
Sell swaps: 348
Unique buyers: 275
Unique sellers: 303
Buy volume: $33,135.00
Sell volume: $19,111.00

Fee stack

Pool fees: $130.65
Base gas fees: $0.00
Priority fees: $50.19
Builder tips: $0.05
L1 data fees: Unavailable
Total fees: $180.90
Average cost / trade: $0.23
Fees / volume: 0.346%
Gas / volume: 0.096%

Execution risk

MEV share of fees: 0.03%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:24	Buy	0.697644936 BABAB	$113.4482	$79.15	`0xaeee79e…6bbf4e9`	Block 120,038,124`tx 0x79eeff4…c87791a`log 199 · tick 47289
Sep 05, 03:24	Buy	1.96323221 BABAB	$113.4459	$222.72	`0x2a9d2d4…330156e`	Block 120,038,114`tx 0x7eb14c7…365fa65`log 83 · tick 47289
Sep 05, 03:24	Sell	0.0071471226 BABAB	$112.8777	$0.81	`0x87fbbac…ef70965`	Block 120,038,063`tx 0x590d600…21d3e77`log 47 · tick 47288
Sep 05, 03:24	Buy	10.580278 BABAB	$113.435	$1,200.17	`0x6ce91dd…14ad9b7`	Block 120,038,061`tx 0xefb569c…4cff694`log 432 · tick 47288
Sep 05, 03:24	Buy	2.23526132 BABAB	$113.4238	$253.53	`0x2a9d2d4…330156e`	Block 120,038,053`tx 0x9df6a7e…e1a0268`log 327 · tick 47287
Sep 05, 03:24	Buy	0.126775989 BABAB	$113.4217	$14.38	`0x50f5f44…0b71b48`	Block 120,038,033`tx 0x4a54e14…a4e4e11`log 415 · tick 47287
Sep 05, 03:24	Buy	0.0631070968 BABAB	$113.4216	$7.16	`0x08a4381…9ad8801`	Block 120,038,031`tx 0xa760b8e…c4ce08c`log 497 · tick 47287
Sep 05, 03:23	Buy	0.12622071 BABAB	$113.4214	$14.32	`0x08a4381…9ad8801`	Block 120,038,016`tx 0xf97e33c…be6eab9`log 584 · tick 47286
Sep 05, 03:23	Sell	0.168983606 BABAB	$112.855	$19.07	`0x2b8399f…ff5ea8a`	Block 120,038,012`tx 0xf16cf2f…c5e71b7`log 67 · tick 47286
Sep 05, 03:23	Buy	0.126200547 BABAB	$113.4215	$14.31	`0x08a4381…9ad8801`	Block 120,038,009`tx 0x88be8f7…2094149`log 398 · tick 47286
Sep 05, 03:23	Buy	2.30151581 BABAB	$113.4192	$261.04	`0x2a9d2d4…330156e`	Block 120,037,992`tx 0x23d1d5c…14d79c6`log 644 · tick 47286
Sep 05, 03:23	Buy	0.824274653 BABAB	$113.4164	$93.49	`0x580f097…466f5f7`	Block 120,037,961`tx 0xbd6fac9…253c037`log 594 · tick 47286
Sep 05, 03:23	Sell	0.00305395292 BABAB	$112.8493	$0.34	`0xc92dba9…51497eb`	Block 120,037,961`tx 0xc336f39…bf85d70`log 162 · tick 47286
Sep 05, 03:23	Sell	0.740753351 BABAB	$112.8499	$83.59	`0x5cfaf1f…3e76cab`	Block 120,037,960`tx 0x065aa0c…d750959`log 283 · tick 47286
Sep 05, 03:23	Sell	0.864392512 BABAB	$112.8514	$97.55	`0x1ad30ec…86af8c6`	Block 120,037,960`tx 0x8473552…2490044`log 243 · tick 47286
Sep 05, 03:23	Sell	0.8662499 BABAB	$112.853	$97.76	`0xe3c3537…2cf6068`	Block 120,037,960`tx 0x2e0b839…f4129d0`log 203 · tick 47286
Sep 05, 03:23	Sell	2.07918192 BABAB	$112.8556	$234.65	`0x1997767…ac150c5`	Block 120,037,954`tx 0x2853511…cf23891`log 41 · tick 47286
Sep 05, 03:23	Sell	0.332617084 BABAB	$112.8578	$37.54	`0xa90cc48…57cfd3f`	Block 120,037,950`tx 0xb443177…97da5de`log 348 · tick 47287
Sep 05, 03:23	Sell	0.351778451 BABAB	$112.8585	$39.70	`0x656993d…eadbb7d`	Block 120,037,950`tx 0x70e3418…1015dd6`log 308 · tick 47287
Sep 05, 03:23	Sell	0.966953754 BABAB	$112.8597	$109.13	`0x85ad024…781b541`	Block 120,037,948`tx 0x43f5046…3b528a8`log 746 · tick 47287

Pool composition

The two token contracts that define this market

First token

BABAB

Alibaba0x4ef9d3062c7f6eba4aae4990c5036598c6eff4ec

BABAB record

Second token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABAB issuer, backing model, and network availability remain source-backed on the token record.