BNB Chain · PancakeSwap

BABAB / 蚂蚁币

An indexed onchain market containing BABAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,627.49
24-hour volume: $87,502.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 蚂蚁币 close in USD, filtered pair bars

$0.000003−39.68%Sep 5, 2026, 12 AM UTC

$0.000006$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,627.49 total liquidity

Token 023.2210906 BABAB0x4ef9d30…6eff4ec

USD price$113.15118 decimals

Token 1771,591,528 蚂蚁币0xd378fb2…d6d7777

USD price$0.000003418 decimals

Rolling activity

Quote perspective: 蚂蚁币

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.43%	$78.00
4 hours	-22.45%	$450.00
12 hours	+32.24%	$87,502.00
24 hours	+32.24%	$87,502.00

Current quote price: $0.0000034
24h high: $0.0000453
24h low: $0.00000257

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $280.42
Transactions: 10
Unique traders: 7
Buy swaps: 3
Sell swaps: 7
Unique buyers: 3
Unique sellers: 5
Buy volume: $42.00
Sell volume: $240.00

Fee stack

Pool fees: $0.84
Base gas fees: $0.00
Priority fees: $0.23
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.07
Average cost / trade: $0.11
Fees / volume: 0.381%
Gas / volume: 0.081%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:57	Buy	10,628,356 蚂蚁币	$0.00000337	$35.77	`0x82e68e9…8b187c8`	Block 120,034,455`tx 0xbe2c938…bd73f56`log 300
Sep 05, 02:45	Buy	215,794.117 蚂蚁币	$0.00000332	$0.72	`0xcf5658f…efcd646`	Block 120,032,894`tx 0xcf308fe…a060c5b`log 436
Sep 05, 02:39	Buy	1,470,611.78 蚂蚁币	$0.00000331	$4.87	`0xd2427d2…37cebec`	Block 120,032,054`tx 0xc293ae7…2204784`log 189
Sep 05, 02:38	Sell	2,766,222.12 蚂蚁币	$0.0000033	$9.13	`0xce32feb…408d60f`	Block 120,031,994`tx 0x24e0423…2aee30e`log 189
Sep 05, 02:38	Sell	5,846,108.47 蚂蚁币	$0.00000334	$19.50	`0x0f6fbb4…6879c7e`	Block 120,031,992`tx 0x0ae3634…d32d439`log 109
Sep 05, 02:24	Sell	1,705,092.36 蚂蚁币	$0.00000337	$5.74	`0xd2427d2…37cebec`	Block 120,030,079`tx 0x11ea08d…32891c4`log 415
Sep 05, 02:24	Sell	557,372.744 蚂蚁币	$0.00000338	$1.88	`0xd2427d2…37cebec`	Block 120,030,079`tx 0x11ea08d…32891c4`log 402
Sep 05, 01:57	Sell	54,280,584.5 蚂蚁币	$0.00000364	$197.33	`0x8cca1c2…4bc2f3b`	Block 120,026,474`tx 0xf6115c5…4df93a0`log 557
Sep 05, 00:48	Sell	899,317.196 蚂蚁币	$0.00000391	$3.52	`0x739e241…708f863`	Block 120,017,342`tx 0xd9741dd…c7c123a`log 1185
Sep 05, 00:48	Sell	502,851.821 蚂蚁币	$0.00000392	$1.97	`0x739e241…708f863`	Block 120,017,342`tx 0xd9741dd…c7c123a`log 1171
Sep 04, 23:52	Buy	1,259,762 蚂蚁币	$0.00000394	$4.96	`0xd7bff32…2a5769b`	Block 120,009,764`tx 0xeb97b06…b63351d`log 249
Sep 04, 23:40	Sell	16,059,388.7 蚂蚁币	$0.000004	$64.25	`0x0e2f4ac…777148d`	Block 120,008,178`tx 0x38e8066…a6f6322`log 680
Sep 04, 23:30	Sell	23,580,321 蚂蚁币	$0.00000424	$99.90	`0x12ff51a…aaa580f`	Block 120,006,917`tx 0x01f0343…117ada4`log 248
Sep 04, 23:21	Buy	16,221,604.7 蚂蚁币	$0.0000043	$69.70	`0x0e2f4ac…777148d`	Block 120,005,746`tx 0x71fb675…2052bfc`log 15
Sep 04, 23:21	Buy	54,828,873.2 蚂蚁币	$0.00000389	$213.35	`0x8cca1c2…4bc2f3b`	Block 120,005,731`tx 0x6db6e56…d50c662`log 110
Sep 04, 23:10	Sell	9,259,838.67 蚂蚁币	$0.00000363	$33.62	`0x1829a38…55d5c47`	Block 120,004,196`tx 0xba63a62…8710aff`log 146
Sep 04, 23:09	Buy	23,818,506.1 蚂蚁币	$0.00000358	$85.23	`0x12ff51a…aaa580f`	Block 120,004,046`tx 0x3bbe67b…d7f57b7`log 17
Sep 04, 22:22	Sell	882,781.926 蚂蚁币	$0.00000345	$3.05	`0x64e4e6b…367b49e`	Block 119,997,787`tx 0xabe8153…bd3bd0f`log 98
Sep 04, 22:22	Sell	565,343.885 蚂蚁币	$0.00000346	$1.96	`0x64e4e6b…367b49e`	Block 119,997,787`tx 0xabe8153…bd3bd0f`log 84
Sep 04, 22:18	Sell	19,030,649.4 蚂蚁币	$0.00000355	$67.55	`0xcf17348…c6216f0`	Block 119,997,325`tx 0x04c0586…fba77d3`log 57

Pool composition

The two token contracts that define this market

First token

BABAB

Alibaba0x4ef9d3062c7f6eba4aae4990c5036598c6eff4ec

BABAB record

Second token

蚂蚁币

蚂蚁币0xd378fb2cf2d57bb1d0a50d1601aab57ddd6d7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABAB issuer, backing model, and network availability remain source-backed on the token record.