BNB Chain · Flap

jovay / BABAB

An indexed onchain market containing BABAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.89
24-hour volume: $11,961.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · jovay close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.89 total liquidity

Token 0999,715,365 jovay0xfdc3d7b…d1a7777

USD price$0.0000031718 decimals

Token 10.00789442342 BABAB0x4ef9d30…6eff4ec

USD price$113.150618 decimals

Rolling activity

Quote perspective: jovay

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-5.6%	$11,962.00
24 hours	-5.6%	$11,961.00

Current quote price: $0.00000313
24h high: $0.0000098
24h low: $0.00000313

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $11,961.00
Transactions: 194
Unique traders: 73
Buy swaps: 102
Sell swaps: 92
Unique buyers: 73
Unique sellers: 73
Buy volume: $6,075.00
Sell volume: $5,886.00

Fee stack

Pool fees: $120.21
Base gas fees: $0.00
Priority fees: $8.28
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $128.48
Average cost / trade: $0.66
Fees / volume: 1.074%
Gas / volume: 0.069%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 23:03	Sell	426,442.133 jovay	$0.00000307	$1.31	`0x7aeaf04…86d8fe0`	Block 120,003,250`tx 0x8471a3d…35d5a86`log 183
Sep 04, 23:03	Buy	426,442.133 jovay	$0.00000316	$1.35	`0x7aeaf04…86d8fe0`	Block 120,003,250`tx 0x8471a3d…35d5a86`log 150
Sep 04, 23:03	Sell	5,920,131.43 jovay	$0.00000309	$18.27	`0xf9086a4…37bed46`	Block 120,003,250`tx 0x90cb2d0…c1325a5`log 125
Sep 04, 20:56	Sell	1,180,096.01 jovay	$0.00000311	$3.66	`0xcc54b2f…128e405`	Block 119,986,386`tx 0x8eea4e9…bee541f`log 258
Sep 04, 20:50	Sell	294,362.619 jovay	$0.00000311	$0.92	`0x7cd51d2…937847f`	Block 119,985,578`tx 0x3a437e5…a523ade`log 177
Sep 04, 20:34	Sell	31,092,356.7 jovay	$0.00000321	$99.66	`0xb83064c…db208a5`	Block 119,983,389`tx 0x5838f1a…8d98b97`log 146
Sep 04, 20:30	Sell	2,619,317.7 jovay	$0.00000331	$8.66	`0x8fd423c…da04f28`	Block 119,982,941`tx 0xfdf8a3c…ae29acf`log 84
Sep 04, 20:27	Buy	578,998.071 jovay	$0.00000341	$1.98	`0x7cd51d2…937847f`	Block 119,982,549`tx 0xccb0f8a…e144a24`log 403
Sep 04, 20:03	Sell	1,118,554.82 jovay	$0.00000331	$3.71	`0x04c5a5b…3cc3e5f`	Block 119,979,331`tx 0x86a2d71…c2b6c90`log 172
Sep 04, 20:01	Sell	967,016.776 jovay	$0.00000332	$3.21	`0x1f920d5…50202e4`	Block 119,979,077`tx 0xf6469e4…69f6634`log 63
Sep 04, 20:01	Sell	4,342,419.67 jovay	$0.00000334	$14.49	`0xe9495e4…13b9f01`	Block 119,979,071`tx 0x68ebb7a…b22f631`log 28
Sep 04, 20:00	Sell	14,871,470.1 jovay	$0.0000034	$50.54	`0xcdee8b3…8d3d3bc`	Block 119,978,948`tx 0x756b6c9…97bc95a`log 152
Sep 04, 20:00	Sell	101,196.4 jovay	$0.00000345	$0.35	`0x2b84d6f…fe4c159`	Block 119,978,945`tx 0x921c8d1…d06db65`log 158
Sep 04, 20:00	Sell	9,543,894.84 jovay	$0.00000348	$33.20	`0x49fb8f0…04d3ea4`	Block 119,978,897`tx 0xa97558a…fc7d66e`log 90
Sep 04, 19:59	Sell	2,109,922.08 jovay	$0.00000352	$7.42	`0x562d248…e73100c`	Block 119,978,829`tx 0xb66f41b…d69c651`log 84
Sep 04, 19:59	Sell	11,634,579.5 jovay	$0.00000357	$41.49	`0x71d888a…994ccb5`	Block 119,978,825`tx 0x9efcce0…59e8135`log 88
Sep 04, 19:59	Sell	145,842.435 jovay	$0.00000361	$0.53	`0xf154cda…ae138ee`	Block 119,978,813`tx 0x6b6dedc…26510f0`log 86
Sep 04, 19:59	Sell	496,645.771 jovay	$0.00000361	$1.79	`0x2cc6d83…3b26a66`	Block 119,978,812`tx 0x90a824b…8e0dedc`log 134
Sep 04, 19:59	Sell	4,655,773.74 jovay	$0.00000363	$16.89	`0x56f633f…382a150`	Block 119,978,802`tx 0xb8b30e3…d4749b1`log 98
Sep 04, 19:59	Sell	16,442,893.5 jovay	$0.0000037	$60.91	`0xb0a79e6…585fddb`	Block 119,978,796`tx 0xaadacb8…57b0951`log 375

Pool composition

The two token contracts that define this market

First token

jovay

jovay0xfdc3d7bde5fc303810148c3934d55b1dcd1a7777

First asset

Second token

BABAB

Alibaba0x4ef9d3062c7f6eba4aae4990c5036598c6eff4ec

BABAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BABAB issuer, backing model, and network availability remain source-backed on the token record.