Robinhood Chain · PonsV2

比比拉布 / BB

An indexed onchain market containing BB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2.06
24-hour volume: $2,277.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · 比比拉布 close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2.06 total liquidity

Token 0999,461,934 比比拉布0xdbc74ec…792334b

USD price$0.000004418 decimals

Token 10.271236653 BB0x48e39e5…a2f100a

USD price$7.59818 decimals

Rolling activity

Quote perspective: 比比拉布

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-11.36%	$246.00
12 hours	-11.34%	$2,277.00
24 hours	-11.34%	$2,277.00

Current quote price: $0.0000039
24h high: $0.00000578
24h low: $0.00000389

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,277.01
Transactions: 22
Unique traders: 14
Buy swaps: 13
Sell swaps: 9
Unique buyers: 13
Unique sellers: 9
Buy volume: $1,150.00
Sell volume: $1,125.00

Fee stack

Pool fees: $45.54
Base gas fees: $1.71
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $47.26
Average cost / trade: $2.15
Fees / volume: 2.075%
Gas / volume: 0.075%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:11	Buy	527,903.189 比比拉布	$0.0000039	$2.06	`0xd91abf0…ceafb56`	Block 61,840,649`tx 0x953fad8…be51baf`log 26
Sep 13, 09:00	Buy	5,948.27456 比比拉布	$0.00000392	$0.02	`0x3abeeb6…d4d6da0`	Block 61,834,236`tx 0x6f38217…589b090`log 3
Sep 13, 08:40	Sell	22,684,737.5 比比拉布	$0.00000389	$88.32	`0xe3479b4…12198ec`	Block 61,822,090`tx 0xed07f08…548f2ce`log 153
Sep 13, 08:40	Sell	36,251,252.2 比比拉布	$0.00000389	$141.13	`0xd657bf1…2dfe3c5`	Block 61,822,090`tx 0x6437e0e…c856c0b`log 143
Sep 13, 06:59	Sell	4,381,277.22 比比拉布	$0.00000442	$19.35	`0x7ceb511…847e848`	Block 61,762,372`tx 0x6080172…356f6ef`log 19
Sep 13, 06:57	Buy	2,192,085.8 比比拉布	$0.00000452	$9.90	`0xabcc711…d0ecc83`	Block 61,760,894`tx 0x72086b8…a4f6078`log 82
Sep 13, 06:57	Sell	2,897,499.17 比比拉布	$0.00000443	$12.84	`0x1c555bd…8e6caa9`	Block 61,760,861`tx 0x9b7c07f…bd6513b`log 7
Sep 13, 06:56	Buy	2,189,191.42 比比拉布	$0.00000452	$9.90	`0x0a66810…88270e9`	Block 61,760,785`tx 0xe39e636…dc534a5`log 18
Sep 13, 06:56	Buy	22,684,737.5 比比拉布	$0.00000441	$99.97	`0xe3479b4…12198ec`	Block 61,760,621`tx 0x2117cbe…e296a57`log 36
Sep 13, 06:56	Buy	2,897,499.17 比比拉布	$0.00000429	$12.43	`0x1c555bd…8e6caa9`	Block 61,760,620`tx 0xcb310dc…d69811a`log 14
Sep 13, 06:56	Buy	36,251,252.2 比比拉布	$0.00000412	$149.42	`0xd657bf1…2dfe3c5`	Block 61,760,617`tx 0xeb1bf95…8d4f34b`log 96
Sep 13, 06:56	Sell	28,824,205.3 比比拉布	$0.00000389	$112.21	`0xb33133c…48e21a4`	Block 61,760,616`tx 0xd345483…0876d97`log 84
Sep 13, 06:56	Sell	30,862,735.7 比比拉布	$0.00000389	$120.15	`0xa008b92…6270b17`	Block 61,760,616`tx 0x89cf852…9b579c5`log 67
Sep 13, 06:56	Sell	26,981,189.8 比比拉布	$0.00000389	$105.04	`0xcad2466…499288d`	Block 61,760,616`tx 0x09469be…21fe60e`log 50
Sep 13, 06:56	Sell	33,125,458.4 比比拉布	$0.00000389	$128.96	`0x4b26861…f8f863f`	Block 61,760,616`tx 0xb157148…40efc6d`log 32
Sep 13, 06:55	Sell	59,435,380.9 比比拉布	$0.00000539	$320.27	`0xc02e022…6192fac`	Block 61,759,912`tx 0x25a5395…972e730`log 20
Sep 13, 06:55	Buy	4,214.21549 比比拉布	$0.0000059	$0.02	`0x6f46742…af0f91b`	Block 61,759,906`tx 0x502d622…9d32947`log 62
Sep 13, 06:55	Buy	26,981,189.8 比比拉布	$0.00000571	$154.03	`0xcad2466…499288d`	Block 61,759,888`tx 0xb3e7ac6…2cbbbb0`log 69
Sep 13, 06:55	Buy	28,824,205.3 比比拉布	$0.00000535	$154.08	`0xb33133c…48e21a4`	Block 61,759,888`tx 0x0193996…93c8219`log 52
Sep 13, 06:55	Buy	30,862,735.7 比比拉布	$0.00000499	$154.13	`0xa008b92…6270b17`	Block 61,759,888`tx 0x8eeaadf…1510844`log 35

Pool composition

The two token contracts that define this market

First token

比比拉布

bibilabu0xdbc74ecf08af54433a5a17c61a210806b792334b

First asset

Second token

BB

Blackberry • Robinhood Token0x48e39e56acdba37b09020c0b734a613c9a2f100a

BB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BB issuer, backing model, and network availability remain source-backed on the token record.