Robinhood Chain · Uniswap

WETH / BB

An indexed onchain market containing BB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,821.38
24-hour volume: $7,651.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BB close in USD, filtered pair bars

$7.6359−8.42%Sep 13, 2026, 12 AM UTC

$8.8074$7.4368

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,821.38 total liquidity

Token 01.54237111 WETH0x0bd7d30…eacad73

USD price$2,477.603918 decimals

Token 1601.765845 BB0x48e39e5…a2f100a

USD price$7.722518 decimals

Rolling activity

Quote perspective: BB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.46%	$0.00
4 hours	-0.73%	$663.00
12 hours	-0.79%	$2,749.00
24 hours	-0.64%	$7,651.00

Current quote price: $7.6359
24h high: $7.8007
24h low: $7.5966

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,715.49
Transactions: 178
Unique traders: 118
Buy swaps: 76
Sell swaps: 102
Unique buyers: 60
Unique sellers: 89
Buy volume: $1,552.00
Sell volume: $1,172.00

Fee stack

Pool fees: $27.15
Base gas fees: $6.95
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $34.11
Average cost / trade: $0.19
Fees / volume: 1.256%
Gas / volume: 0.256%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:02	Sell	0.0507428276 BB	$7.5596	$0.38	`0x428c2b4…bc5b10e`	Block 61,870,874`tx 0x6556ec9…fa6d968`log 25 · tick 57852
Sep 13, 09:33	Buy	11.2529632 BB	$7.6712	$86.32	`0x647678b…9007050`	Block 61,853,649`tx 0xf0357a5…f3e16b6`log 187 · tick 57852
Sep 13, 09:29	Sell	0.023625064 BB	$7.5405	$0.18	`0xf8530ad…8184c03`	Block 61,851,272`tx 0x168136e…3b98026`log 3 · tick 57869
Sep 13, 09:25	Buy	0.221738039 BB	$7.6732	$1.70	`0x2f51ee8…b80235b`	Block 61,848,778`tx 0x727cb34…0876673`log 117 · tick 57869
Sep 13, 09:24	Buy	15.9515564 BB	$7.6712	$122.37	`0x6dfcac5…0d243c4`	Block 61,848,416`tx 0xe95c373…540c6a4`log 21 · tick 57870
Sep 13, 09:00	Buy	2.59600694 BB	$7.7085	$20.01	`0x3abeeb6…d4d6da0`	Block 61,834,119`tx 0x847d4b6…b1eb72d`log 92 · tick 57895
Sep 13, 08:59	Buy	0.0852157508 BB	$7.7059	$0.66	`0x6b982bf…13e7311`	Block 61,833,254`tx 0xfab9576…a20bbb2`log 44 · tick 57899
Sep 13, 08:53	Sell	0.0441046245 BB	$7.5527	$0.33	`0xef0110c…ffa1c50`	Block 61,829,851`tx 0xd8921a3…2151580`log 8 · tick 57900
Sep 13, 08:46	Sell	0.237824212 BB	$7.5476	$1.79	`0xce1072e…0714742`	Block 61,825,571`tx 0x3f5b31d…7c274ba`log 56 · tick 57899
Sep 13, 08:46	Buy	0.0680600302 BB	$7.7011	$0.52	`0x48b41a7…10f19c3`	Block 61,825,521`tx 0xc99ed5b…1d17ec2`log 125 · tick 57899
Sep 13, 08:46	Sell	0.0576735376 BB	$7.5479	$0.44	`0x039bdcd…e8b10f8`	Block 61,825,462`tx 0x92ffd16…0fe65b4`log 12 · tick 57899
Sep 13, 08:45	Sell	0.311538747 BB	$7.5471	$2.35	`0x3373568…a31e786`	Block 61,825,139`tx 0x85bd39d…3bb5b8c`log 4 · tick 57899
Sep 13, 08:40	Buy	12.4316263 BB	$7.6827	$95.51	`0xd712120…9f29b96`	Block 61,822,334`tx 0x5fcd731…12091ec`log 55 · tick 57899
Sep 13, 08:40	Sell	22.0793706 BB	$7.5355	$166.38	`0xd657bf1…2dfe3c5`	Block 61,822,333`tx 0x954359d…3697993`log 45 · tick 57918
Sep 13, 08:37	Sell	0.168185307 BB	$7.5845	$1.28	`0xebf8a8c…96114f4`	Block 61,820,439`tx 0xa5b5176…3b1ae35`log 90 · tick 57884
Sep 13, 08:12	Sell	0.102049486 BB	$7.6256	$0.78	`0xf6e5a0e…321ef17`	Block 61,805,347`tx 0x71fa6e3…75d08dc`log 31 · tick 57883
Sep 13, 07:44	Sell	0.0391651908 BB	$7.6395	$0.30	`0xf3a0ce8…9a95480`	Block 61,789,006`tx 0x48583b8…62b9c1d`log 19 · tick 57883
Sep 13, 07:43	Sell	0.6775261 BB	$7.6407	$5.18	`0xd657bf1…2dfe3c5`	Block 61,788,278`tx 0xc3e7d6c…a0029c7`log 89 · tick 57883
Sep 13, 07:38	Buy	0.115280885 BB	$7.7806	$0.90	`0xbf77e0b…8d8bcd4`	Block 61,785,305`tx 0x0d7581f…49ae5de`log 55 · tick 57882
Sep 13, 06:56	Buy	20.0645266 BB	$7.7604	$155.71	`0xd657bf1…2dfe3c5`	Block 61,760,701`tx 0x69c76cd…e8a04da`log 41 · tick 57882

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

BB

Blackberry • Robinhood Token0x48e39e56acdba37b09020c0b734a613c9a2f100a

BB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BB issuer, backing model, and network availability remain source-backed on the token record.