Robinhood Chain · Uniswap

BB / RIM

An indexed onchain market containing BB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $218.70
24-hour volume: $40,354.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RIM close in USD, filtered pair bars

$0.00002+0.07%Sep 13, 2026, 12 AM UTC

$0.00002$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$218.70 total liquidity

Token 028.7841833 BB0x48e39e5…a2f100a

USD price$7.59818 decimals

Token 1998,197,449 RIM0x74c9f2a…bed1e18

USD price$0.0000202918 decimals

Rolling activity

Quote perspective: RIM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.07%	$4.00
24 hours	+1.93%	$40,354.00

Current quote price: $0.00002029
24h high: $0.000047
24h low: $0.0000199

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4.45
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $4.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.13
Average cost / trade: $0.04
Fees / volume: 2.908%
Gas / volume: 2.908%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:16	Buy	207.735071 RIM	$0.00002031	$0.00	`0x511a69d…d3fac0c`	Block 61,523,745`tx 0x13ab257…7b40474`log 27 · tick 128487
Sep 13, 00:16	Buy	415.267635 RIM	$0.00002031	$0.01	`0x511a69d…d3fac0c`	Block 61,523,745`tx 0x13ab257…7b40474`log 21 · tick 128487
Sep 13, 00:16	Sell	218,951.496 RIM	$0.00002027	$4.44	`0x511a69d…d3fac0c`	Block 61,523,745`tx 0x13ab257…7b40474`log 16 · tick 128487
Sep 12, 17:39	Buy	525.203949 RIM	$0.00002029	$0.01	`0xd531f19…950e788`	Block 61,289,249`tx 0xdc4f744…7b14cc6`log 118 · tick 128482
Sep 12, 17:39	Buy	1,049.89692 RIM	$0.00002029	$0.02	`0xd531f19…950e788`	Block 61,289,249`tx 0xdc4f744…7b14cc6`log 112 · tick 128482
Sep 12, 17:39	Sell	553,376.101 RIM	$0.00002026	$11.21	`0xd531f19…950e788`	Block 61,289,249`tx 0xdc4f744…7b14cc6`log 107 · tick 128482
Sep 12, 16:16	Buy	84.5872504 RIM	$0.00002032	$0.00	`0x851f7af…9f53339`	Block 61,240,225`tx 0x30758bd…3036acb`log 40 · tick 128471
Sep 12, 16:16	Buy	169.09198 RIM	$0.00002032	$0.00	`0x851f7af…9f53339`	Block 61,240,225`tx 0x30758bd…3036acb`log 34 · tick 128471
Sep 12, 16:16	Sell	89,166.0392 RIM	$0.00002028	$1.81	`0x851f7af…9f53339`	Block 61,240,225`tx 0x30758bd…3036acb`log 29 · tick 128471
Sep 12, 14:47	Buy	5,400.05849 RIM	$0.00002032	$0.11	`0x62ae025…9b31775`	Block 61,188,289`tx 0x9522d3c…b5b0329`log 55 · tick 128469
Sep 12, 14:47	Buy	10,795.0224 RIM	$0.00002032	$0.22	`0x62ae025…9b31775`	Block 61,188,289`tx 0x9522d3c…b5b0329`log 49 · tick 128469
Sep 12, 14:47	Sell	5,660,551.95 RIM	$0.0000204	$115.45	`0x62ae025…9b31775`	Block 61,188,289`tx 0x9522d3c…b5b0329`log 44 · tick 128469
Sep 12, 14:30	Buy	11,193.2078 RIM	$0.00002054	$0.23	`0x1e03fa0…065d2aa`	Block 61,178,031`tx 0x0eb894f…b982dd3`log 49 · tick 128355
Sep 12, 14:30	Buy	22,376.2523 RIM	$0.00002054	$0.46	`0x1e03fa0…065d2aa`	Block 61,178,031`tx 0x0eb894f…b982dd3`log 43 · tick 128355
Sep 12, 14:30	Sell	11,661,335.5 RIM	$0.00002075	$241.93	`0x1e03fa0…065d2aa`	Block 61,178,031`tx 0x0eb894f…b982dd3`log 38 · tick 128355
Sep 12, 14:13	Buy	371.202169 RIM	$0.00002104	$0.01	`0x1041406…41644e6`	Block 61,168,269`tx 0x513d27e…7def76a`log 71 · tick 128118
Sep 12, 14:13	Buy	742.042861 RIM	$0.00002104	$0.02	`0x1041406…41644e6`	Block 61,168,269`tx 0x513d27e…7def76a`log 65 · tick 128118
Sep 12, 14:13	Sell	391,174.413 RIM	$0.000021	$8.22	`0x1041406…41644e6`	Block 61,168,269`tx 0x513d27e…7def76a`log 60 · tick 128118
Sep 12, 14:10	Buy	2,449.33545 RIM	$0.00002105	$0.05	`0xd531f19…950e788`	Block 61,166,685`tx 0x7d4b0da…96c12c4`log 58 · tick 128110
Sep 12, 14:10	Buy	4,896.31708 RIM	$0.00002105	$0.10	`0xd531f19…950e788`	Block 61,166,685`tx 0x7d4b0da…96c12c4`log 52 · tick 128110

Pool composition

The two token contracts that define this market

First token

BB

Blackberry • Robinhood Token0x48e39e56acdba37b09020c0b734a613c9a2f100a

BB record

Second token

RIM

ResearchInMemes0x74c9f2ae1480ed997f97101c54e436e0cbed1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BB issuer, backing model, and network availability remain source-backed on the token record.