Robinhood Chain · Uniswap

BB / USDG

An indexed onchain market containing BB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $13,347.35
24-hour volume: $1,247.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BB close in USD, filtered pair bars

$7.7152+1.19%Sep 13, 2026, 12 AM UTC

$7.8991$7.5272

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$13,347.35 total liquidity

Token 01,438.16746 BB0x48e39e5…a2f100a

USD price$7.59818 decimals

Token 113,309.7543 USDG0x5fc5360…6f1d168

USD price$1.00286 decimals

Rolling activity

Quote perspective: BB

Window	Price change	USD volume
5 min	-0.04%	$65.00
1 hour	-0.09%	$141.00
4 hours	-0.09%	$148.00
12 hours	+0.2%	$668.00
24 hours	+0.55%	$1,247.00

Current quote price: $7.7152
24h high: $7.7235
24h low: $7.6731

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $667.69
Transactions: 31
Unique traders: 25
Buy swaps: 21
Sell swaps: 10
Unique buyers: 20
Unique sellers: 9
Buy volume: $491.00
Sell volume: $176.00

Fee stack

Pool fees: $3.34
Base gas fees: $1.64
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.98
Average cost / trade: $0.16
Fees / volume: 0.746%
Gas / volume: 0.246%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:41	Sell	8.53526634 BB	$7.6714	$65.48	`0xd712120…9f29b96`	Block 61,929,500`tx 0xaa036e2…cf103e8`log 24 · tick -255890
Sep 13, 11:00	Sell	8.57720947 BB	$7.6748	$65.83	`0x7c69a4c…2125eeb`	Block 61,905,232`tx 0xfcab39f…38a2a4a`log 53 · tick -255886
Sep 13, 10:55	Sell	1.20563902 BB	$7.6766	$9.26	`0x0360082…f75216f`	Block 61,902,070`tx 0xad39963…221c169`log 80 · tick -255882
Sep 13, 10:39	Sell	0.483563283 BB	$7.6771	$3.71	`0x7501570…d2ae285`	Block 61,892,591`tx 0x8c1e68f…bb4a7b0`log 41 · tick -255881
Sep 13, 08:34	Sell	0.206288551 BB	$7.6771	$1.58	`0xca5b3bb…8a03638`	Block 61,818,834`tx 0xea5d7ca…91602d3`log 66 · tick -255881
Sep 13, 08:05	Sell	0.341709587 BB	$7.6771	$2.62	`0xbb8ab2c…8b1e3e7`	Block 61,801,374`tx 0x5ee6de7…0ba641e`log 82 · tick -255881
Sep 13, 06:59	Sell	2.45413456 BB	$7.6783	$18.84	`0x7ceb511…847e848`	Block 61,762,372`tx 0x6080172…356f6ef`log 22 · tick -255881
Sep 13, 06:06	Sell	0.300515643 BB	$7.6779	$2.31	`0x7501570…d2ae285`	Block 61,731,078`tx 0x60eb7a6…160afbc`log 56 · tick -255879
Sep 13, 05:12	Buy	18.809212 BB	$7.7656	$146.07	`0x57721c6…7ac8965`	Block 61,698,688`tx 0x2039721…3fccda9`log 27 · tick -255879
Sep 13, 02:34	Buy	7.99272732 BB	$7.7612	$62.03	`0x9b34dc8…2c2fb97`	Block 61,605,034`tx 0x7a1b0a5…fa2dbc2`log 4 · tick -255889
Sep 13, 02:27	Sell	0.522453572 BB	$7.6711	$4.01	`0x017e672…759435b`	Block 61,601,121`tx 0x6c4b748…767e414`log 15 · tick -255893
Sep 13, 02:22	Buy	2.44736656 BB	$7.7611	$18.99	`0x69c7b13…cbf4f08`	Block 61,598,256`tx 0xa7ea480…c6d3987`log 7 · tick -255893
Sep 13, 02:20	Buy	0.474725087 BB	$7.7598	$3.68	`0x017e672…759435b`	Block 61,597,075`tx 0x122e898…c6d4cdf`log 55 · tick -255894
Sep 13, 02:19	Sell	0.297352432 BB	$7.6674	$2.28	`0x20cb366…4e2db0b`	Block 61,596,435`tx 0x2b2f7b2…d2d76f2`log 19 · tick -255894
Sep 13, 02:19	Buy	0.34381121 BB	$7.7586	$2.67	`0x20cb366…4e2db0b`	Block 61,596,040`tx 0xd3e676d…58c62b1`log 43 · tick -255894
Sep 13, 02:04	Buy	1.21644537 BB	$7.7585	$9.44	`0x126d22a…dcbd7ea`	Block 61,587,370`tx 0x0173642…0cf966a`log 12 · tick -255894
Sep 13, 02:04	Buy	1.21718901 BB	$7.758	$9.44	`0x27ab883…508af12`	Block 61,587,368`tx 0x1604ed7…cffa92a`log 5 · tick -255895
Sep 13, 02:04	Buy	0.322746378 BB	$7.7576	$2.50	`0x7fb0e9b…e5b5451`	Block 61,587,270`tx 0xc8a7c66…502cb08`log 8 · tick -255895
Sep 13, 02:03	Buy	0.190996669 BB	$7.7575	$1.48	`0x17027b9…e0b9984`	Block 61,586,752`tx 0xce469dd…d639017`log 4 · tick -255895
Sep 13, 02:03	Buy	0.266404949 BB	$7.7574	$2.07	`0x7501570…d2ae285`	Block 61,586,626`tx 0xcb84cf0…b007b9b`log 25 · tick -255896

Pool composition

The two token contracts that define this market

First token

BB

Blackberry • Robinhood Token0x48e39e56acdba37b09020c0b734a613c9a2f100a

BB record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BB issuer, backing model, and network availability remain source-backed on the token record.