First token
BB
Blackberry • Robinhood Token0x48e39e56acdba37b09020c0b734a613c9a2f100aRobinhood Chain · Uniswap
BB / BERRY
An indexed onchain market containing BB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1.98
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · BERRY close in USD, filtered pair bars
$0.000002−1.08%Sep 12, 2026, 12 AM UTC
$0.000003$0.000002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1.98 total liquidity
Token 00.256994614 BB
0x48e39e5…a2f100aUSD price$7.722518 decimals
Token 11,000,000,000 BERRY
0x4c55c29…cc2265aUSD price$0.0000025118 decimals
Rolling activity
Quote perspective: BERRY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000248
- 24h high
- $0.00000248
- 24h low
- $0.00000248
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $12.01
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $12.00
Fee stack
- Pool fees
- $0.04
- Base gas fees
- $0.07
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.10
- Average cost / trade
- $0.10
- Fees / volume
- 0.868%
- Gas / volume
- 0.568%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 4,827,296.18 BERRY | $0.00000249 | $12.01 | 0x409a1a5…bd6e81c | Block 60,938,465tx 0x5c1822a…d71a0a3log 13 · tick 149392 | |
| Sell | 19,802,334.5 BERRY | $0.00000255 | $50.58 | 0x1bb0447…9e48d32 | Block 60,477,276tx 0xbb7a56e…a4a0ce5log 4 · tick 149295 | |
| Buy | 4,827,296.18 BERRY | $0.00000261 | $12.59 | 0x409a1a5…bd6e81c | Block 60,469,798tx 0x0ba47fd…e92bf31log 110 · tick 148895 | |
| Buy | 19,802,334.5 BERRY | $0.00000254 | $50.39 | 0x1bb0447…9e48d32 | Block 60,464,394tx 0x54b7781…d5148fflog 159 · tick 148993 | |
| Sell | 92,683,536.1 BERRY | $0.00000273 | $253.18 | 0xa90ee4a…bb60603 | Block 60,464,343tx 0x0a09960…a59b2fclog 95 · tick 149393 | |
| Sell | 8,240,441.96 BERRY | $0.00000304 | $25.03 | 0x1bb0447…9e48d32 | Block 60,463,748tx 0x0898231…6802ef7log 45 · tick 147454 | |
| Buy | 8,240,441.96 BERRY | $0.00000306 | $25.18 | 0x1bb0447…9e48d32 | Block 60,463,494tx 0xdaeee69…ebbd3c8log 17 · tick 147272 | |
| Buy | 83,192.4642 BERRY | $0.00000303 | $0.25 | 0xa90ee4a…bb60603 | Block 60,463,208tx 0x8dda13d…c2e8a3clog 220 · tick 147454 | |
| Buy | 92,600,343.6 BERRY | $0.00000275 | $254.37 | 0xa90ee4a…bb60603 | Block 60,462,775tx 0x61542e3…d905eb6log 20 · tick 147456 |
Pool composition
The two token contracts that define this market
Second token
BERRY
Berry Best Friends0x4c55c2927757a39de7d4c53f290cb692acc2265aHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BB issuer, backing model, and network availability remain source-backed on the token record.