Robinhood Chain · Uniswap

BB / RING

An indexed onchain market containing BB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10,970.10
24-hour volume: $36.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RING close in USD, filtered pair bars

$0.000046−58.60%Sep 12, 2026, 12 AM UTC

$0.000206$0.00003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10,970.10 total liquidity

Token 01,443.8102 BB0x48e39e5…a2f100a

USD price$7.59818 decimals

Token 1669,012,812 RING0xce5afd3…76a1e18

USD price$0.0000459618 decimals

Rolling activity

Quote perspective: RING

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+2.66%	$36.00

Current quote price: $0.00004596
24h high: $0.00004596
24h low: $0.00004477

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $35.76
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $36.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.17
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.17
Average cost / trade: $0.06
Fees / volume: 0.476%
Gas / volume: 0.476%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 19:59	Buy	736.604876 RING	$0.00004601	$0.03	`0x2425ed1…3bd41f1`	Block 61,371,900`tx 0x8cc799e…0375991`log 19 · tick 120308
Sep 12, 19:59	Buy	1,472.49569 RING	$0.00004601	$0.07	`0x2425ed1…3bd41f1`	Block 61,371,900`tx 0x8cc799e…0375991`log 13 · tick 120308
Sep 12, 19:59	Sell	775,640.222 RING	$0.00004597	$35.66	`0x2425ed1…3bd41f1`	Block 61,371,900`tx 0x8cc799e…0375991`log 8 · tick 120308
Sep 11, 05:14	Buy	53.6213905 RING	$0.00004481	$0.00	`0x1e96d75…1a0ecf9`	Block 60,000,621`tx 0xb87b801…3ec2fbe`log 73 · tick 120285
Sep 11, 05:14	Buy	107.190468 RING	$0.00004481	$0.00	`0x1e96d75…1a0ecf9`	Block 60,000,621`tx 0xb87b801…3ec2fbe`log 67 · tick 120285
Sep 11, 05:14	Sell	56,524.2051 RING	$0.00004473	$2.53	`0x1e96d75…1a0ecf9`	Block 60,000,621`tx 0xb87b801…3ec2fbe`log 62 · tick 120285
Sep 11, 05:13	Sell	97.1746871 RING	$0.00004473	$0.00	`0x1e96d75…1a0ecf9`	Block 60,000,561`tx 0x0cc03ed…14e6375`log 38 · tick 120283
Sep 11, 05:13	Sell	485.606684 RING	$0.00004473	$0.02	`0x1e96d75…1a0ecf9`	Block 60,000,561`tx 0x0cc03ed…14e6375`log 31 · tick 120283
Sep 11, 05:13	Buy	51,116.493 RING	$0.00004482	$2.29	`0x1e96d75…1a0ecf9`	Block 60,000,561`tx 0x0cc03ed…14e6375`log 29 · tick 120283
Sep 10, 19:39	Buy	4,865.36419 RING	$0.00004512	$0.22	`0xe99cfc9…5505aa0`	Block 59,660,185`tx 0x74b4890…6efc479`log 62 · tick 120284
Sep 10, 19:39	Buy	9,726.19462 RING	$0.00004512	$0.44	`0xe99cfc9…5505aa0`	Block 59,660,185`tx 0x74b4890…6efc479`log 56 · tick 120284
Sep 10, 19:39	Sell	5,089,821.13 RING	$0.00004538	$230.99	`0xe99cfc9…5505aa0`	Block 59,660,185`tx 0x74b4890…6efc479`log 51 · tick 120284
Sep 07, 20:01	Buy	375.85668 RING	$0.00004669	$0.02	`0xf65e9d9…de6f62b`	Block 57,103,415`tx 0x9b87622…6ca965e`log 115 · tick 120130
Sep 07, 20:01	Buy	751.347785 RING	$0.00004669	$0.04	`0xf65e9d9…de6f62b`	Block 57,103,415`tx 0x9b87622…6ca965e`log 109 · tick 120130
Sep 07, 20:01	Sell	395,999.143 RING	$0.00004663	$18.46	`0xf65e9d9…de6f62b`	Block 57,103,415`tx 0x9b87622…6ca965e`log 104 · tick 120130
Sep 07, 13:43	Buy	656.543154 RING	$0.00004678	$0.03	`0xc72de9c…96735b6`	Block 56,878,625`tx 0x376179f…c9727a7`log 114 · tick 120118
Sep 07, 13:43	Buy	1,312.44942 RING	$0.00004678	$0.06	`0xc72de9c…96735b6`	Block 56,878,625`tx 0x376179f…c9727a7`log 108 · tick 120118
Sep 07, 13:43	Sell	691,416.656 RING	$0.00004673	$32.31	`0xc72de9c…96735b6`	Block 56,878,625`tx 0x376179f…c9727a7`log 103 · tick 120118
Sep 07, 13:39	Buy	8,558.75274 RING	$0.00004688	$0.40	`0x9ab6227…d8fe172`	Block 56,876,558`tx 0xef4decb…38bc9f9`log 91 · tick 120097
Sep 07, 13:39	Buy	17,109.8238 RING	$0.00004688	$0.80	`0x9ab6227…d8fe172`	Block 56,876,558`tx 0xef4decb…38bc9f9`log 85 · tick 120097

Pool composition

The two token contracts that define this market

First token

BB

Blackberry • Robinhood Token0x48e39e56acdba37b09020c0b734a613c9a2f100a

BB record

Second token

RING

BANG MY LINE0xce5afd3d1509cdeb73b9aa631f8152bdf76a1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BB issuer, backing model, and network availability remain source-backed on the token record.