Robinhood Chain · PonsV2

BB / BB

An indexed onchain market containing BB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · BB close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 BB0x48b9357…471bc9d

USD price$0.000004218 decimals

Token 10.000000000000000006 BB0x48e39e5…a2f100a

USD price$7.722518 decimals

Rolling activity

Quote perspective: BB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000389
24h high: $0.00000389
24h low: $0.00000389

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $1,203.09
Transactions: 22
Unique traders: 12
Buy swaps: 11
Sell swaps: 11
Unique buyers: 11
Unique sellers: 11
Buy volume: $606.00
Sell volume: $597.00

Fee stack

Pool fees: $12.18
Base gas fees: $3.83
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $16.01
Average cost / trade: $0.73
Fees / volume: 1.331%
Gas / volume: 0.318%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 01:30	Sell	14,523,442.5 BB	$0.00000394	$57.19	`0xf565c05…6307a11`	Block 53,032,059`tx 0xa27b3e8…5a6c3a1`log 239
Sep 03, 01:30	Sell	21,586,489.1 BB	$0.00000409	$88.19	`0xf120d70…2ef644a`	Block 53,032,059`tx 0x7154042…c1abdcb`log 222
Sep 03, 01:10	Sell	5,529,386.74 BB	$0.00000422	$23.36	`0xdb5c516…a9c0dc8`	Block 53,020,376`tx 0x4fd1904…e56a7eb`log 41
Sep 03, 01:09	Buy	5,529,386.74 BB	$0.00000427	$23.59	`0xdb5c516…a9c0dc8`	Block 53,019,788`tx 0xdd81b85…b37b9cf`log 50
Sep 03, 01:08	Sell	11,182,822.9 BB	$0.00000425	$47.48	`0x47d17e1…32641d7`	Block 53,018,835`tx 0x06949df…bd1d8e0`log 6
Sep 03, 01:05	Sell	10,967,209.5 BB	$0.00000435	$47.68	`0x302f3d4…2a9b306`	Block 53,017,255`tx 0x434f633…d8a4581`log 197
Sep 03, 01:05	Sell	10,718,233.4 BB	$0.00000445	$47.68	`0x934f12b…260d24c`	Block 53,017,255`tx 0x9b2eba2…9a2b8ea`log 180
Sep 03, 01:05	Sell	11,224,962.7 BB	$0.00000455	$51.12	`0xd760d86…44576ea`	Block 53,017,255`tx 0x1e24e54…acf017d`log 164
Sep 03, 01:05	Sell	11,491,910.5 BB	$0.00000467	$53.65	`0x8c644d8…1015406`	Block 53,017,255`tx 0xe259862…fb3476d`log 147
Sep 03, 01:05	Sell	11,768,495.9 BB	$0.00000479	$56.37	`0xd96136d…e714574`	Block 53,017,255`tx 0xd6dc18a…1ec52c6`log 129
Sep 03, 01:05	Sell	9,465,734.75 BB	$0.0000049	$46.42	`0x21de73b…fd44cad`	Block 53,017,255`tx 0x3dbdec7…c05278b`log 113
Sep 03, 00:55	Buy	9,465,734.75 BB	$0.00000495	$46.82	`0x21de73b…fd44cad`	Block 53,011,571`tx 0x220852e…592ddd0`log 13
Sep 03, 00:52	Buy	14,523,442.5 BB	$0.00000481	$69.92	`0xf565c05…6307a11`	Block 53,009,849`tx 0xd560cff…3ffb516`log 45
Sep 03, 00:52	Buy	21,586,489.1 BB	$0.00000463	$99.89	`0xf120d70…2ef644a`	Block 53,009,848`tx 0x18429f5…5b0ff5b`log 66
Sep 03, 00:52	Buy	11,182,822.9 BB	$0.00000447	$49.94	`0x47d17e1…32641d7`	Block 53,009,847`tx 0x2903ccc…7ff2b53`log 48
Sep 03, 00:52	Buy	10,718,233.4 BB	$0.00000436	$46.77	`0x934f12b…260d24c`	Block 53,009,812`tx 0x5f37ad6…14f1a5b`log 213
Sep 03, 00:52	Buy	10,967,209.5 BB	$0.00000427	$46.78	`0x302f3d4…2a9b306`	Block 53,009,812`tx 0x23ddb35…28c35eb`log 196
Sep 03, 00:52	Buy	11,224,962.7 BB	$0.00000417	$46.79	`0xd760d86…44576ea`	Block 53,009,812`tx 0xe3a7662…d640d98`log 179
Sep 03, 00:52	Buy	11,491,910.5 BB	$0.00000407	$46.80	`0x8c644d8…1015406`	Block 53,009,812`tx 0xf420154…4f7e52b`log 162
Sep 03, 00:52	Buy	11,768,495.9 BB	$0.00000398	$46.81	`0xd96136d…e714574`	Block 53,009,812`tx 0xe3e675e…c18be10`log 145

Pool composition

The two token contracts that define this market

First token

BB

BlaccBery0x48b935790a87a692641322b3147c28f67471bc9d

First asset

Second token

BB

Blackberry • Robinhood Token0x48e39e56acdba37b09020c0b734a613c9a2f100a

BB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BB issuer, backing model, and network availability remain source-backed on the token record.