Robinhood Chain · Uniswap

BB / DINGLEBERRY

An indexed onchain market containing BB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4.37
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DINGLEBERRY close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4.37 total liquidity

Token 00.575028927 BB0x48e39e5…a2f100a

USD price$7.59818 decimals

Token 1999,968,090 DINGLEBERRY0x5e202a4…3d31e18

USD price$0.0000202418 decimals

Rolling activity

Quote perspective: DINGLEBERRY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00001991
24h high: $0.00001991
24h low: $0.00001991

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $495.63
Transactions: 24
Unique traders: 4
Buy swaps: 12
Sell swaps: 12
Unique buyers: 4
Unique sellers: 4
Buy volume: $249.00
Sell volume: $246.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.39
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.39
Average cost / trade: $0.06
Fees / volume: 0.28%
Gas / volume: 0.28%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 10:06	Buy	7,915.31773 DINGLEBERRY	$0.00001993	$0.16	`0x3c2bca0…d65eb99`	Block 61,021,841`tx 0x9525169…1438150`log 12 · tick 128605
Sep 12, 10:06	Buy	15,823.287 DINGLEBERRY	$0.00001993	$0.32	`0x3c2bca0…d65eb99`	Block 61,021,841`tx 0x9525169…1438150`log 6 · tick 128605
Sep 12, 10:06	Sell	8,275,519.62 DINGLEBERRY	$0.00002005	$165.96	`0x3c2bca0…d65eb99`	Block 61,021,841`tx 0x9525169…1438150`log 1 · tick 128605
Sep 12, 10:06	Buy	1,243.8568 DINGLEBERRY	$0.00002026	$0.03	`0x3474751…b27c06e`	Block 61,021,840`tx 0x0c102db…78ae597`log 241 · tick 128439
Sep 12, 10:06	Buy	2,486.50889 DINGLEBERRY	$0.00002026	$0.05	`0x3474751…b27c06e`	Block 61,021,840`tx 0x0c102db…78ae597`log 235 · tick 128439
Sep 12, 10:06	Sell	1,309,574.79 DINGLEBERRY	$0.00002025	$26.52	`0x3474751…b27c06e`	Block 61,021,840`tx 0x0c102db…78ae597`log 230 · tick 128439
Sep 12, 10:06	Buy	937.466694 DINGLEBERRY	$0.00002032	$0.02	`0xf19ba81…97d9710`	Block 61,021,840`tx 0x9778e6b…efddf3b`log 197 · tick 128439
Sep 12, 10:06	Buy	1,874.02369 DINGLEBERRY	$0.00002032	$0.04	`0xf19ba81…97d9710`	Block 61,021,840`tx 0x9778e6b…efddf3b`log 191 · tick 128439
Sep 12, 10:06	Sell	987,316.485 DINGLEBERRY	$0.0000203	$20.04	`0xf19ba81…97d9710`	Block 61,021,840`tx 0x9778e6b…efddf3b`log 186 · tick 128439
Sep 12, 10:06	Buy	1,256.01657 DINGLEBERRY	$0.00002036	$0.03	`0x69122b9…47425d8`	Block 61,021,840`tx 0xeea0ef2…e6f6119`log 157 · tick 128439
Sep 12, 10:06	Buy	2,510.81677 DINGLEBERRY	$0.00002036	$0.05	`0x69122b9…47425d8`	Block 61,021,840`tx 0xeea0ef2…e6f6119`log 151 · tick 128439
Sep 12, 10:06	Sell	1,322,355.85 DINGLEBERRY	$0.00002034	$26.90	`0x69122b9…47425d8`	Block 61,021,840`tx 0xeea0ef2…e6f6119`log 146 · tick 128439
Sep 12, 10:05	Sell	15,955.5015 DINGLEBERRY	$0.00002037	$0.33	`0x3c2bca0…d65eb99`	Block 61,021,436`tx 0xddbd325…b47a36b`log 59 · tick 128365
Sep 12, 10:05	Sell	79,733.7083 DINGLEBERRY	$0.00002037	$1.62	`0x3c2bca0…d65eb99`	Block 61,021,436`tx 0xddbd325…b47a36b`log 52 · tick 128365
Sep 12, 10:05	Buy	8,393,021.93 DINGLEBERRY	$0.00002024	$169.90	`0x3c2bca0…d65eb99`	Block 61,021,436`tx 0xddbd325…b47a36b`log 50 · tick 128365
Sep 12, 10:05	Sell	2,524.90761 DINGLEBERRY	$0.00002003	$0.05	`0x3474751…b27c06e`	Block 61,021,436`tx 0xfd35715…fc57476`log 23 · tick 128365
Sep 12, 10:05	Sell	12,617.607 DINGLEBERRY	$0.00002003	$0.25	`0x3474751…b27c06e`	Block 61,021,436`tx 0xfd35715…fc57476`log 16 · tick 128365
Sep 12, 10:05	Buy	1,328,169.16 DINGLEBERRY	$0.00002005	$26.62	`0x3474751…b27c06e`	Block 61,021,436`tx 0xfd35715…fc57476`log 13 · tick 128365
Sep 12, 10:05	Sell	17,011.375 DINGLEBERRY	$0.00001998	$0.34	`0xf19ba81…97d9710`	Block 61,021,435`tx 0x86a918c…177b577`log 144 · tick 128560
Sep 12, 10:05	Sell	85,010.1777 DINGLEBERRY	$0.00001998	$1.70	`0xf19ba81…97d9710`	Block 61,021,435`tx 0x86a918c…177b577`log 137 · tick 128560

Pool composition

The two token contracts that define this market

First token

BB

Blackberry • Robinhood Token0x48e39e56acdba37b09020c0b734a613c9a2f100a

BB record

Second token

DINGLEBERRY

DINGLEBERRY0x5e202a453e2a409337a62bdb3ea27e3653d31e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BB issuer, backing model, and network availability remain source-backed on the token record.