Robinhood Chain · Uniswap

BB / BB

An indexed onchain market containing BB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,882.85
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BB close in USD, filtered pair bars

$0.000004−94.34%Sep 12, 2026, 12 AM UTC

$0.000068-$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,882.85 total liquidity

Token 0379.421342 BB0x48e39e5…a2f100a

USD price$7.59818 decimals

Token 1829,648,977 BB0xba01e97…4a17777

USD price$0.0000035218 decimals

Rolling activity

Quote perspective: BB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.52%	$0.00

Current quote price: $0.00000352
24h high: $0.00000352
24h low: $0.0000035

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $5.02
Transactions: 3
Unique traders: 2
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 2
Buy volume: $2.00
Sell volume: $2.00

Fee stack

Pool fees: $0.02
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.15
Average cost / trade: $0.05
Fees / volume: 3.071%
Gas / volume: 2.771%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 14:18	Sell	87,415.0954 BB	$0.00000351	$0.31	`0x82b98b7…26184d0`	Block 61,170,944`tx 0x4bf8478…181a589`log 69
Sep 12, 10:32	Sell	638,186.577 BB	$0.00000349	$2.23	`0x2d47eb4…f6bb436`	Block 61,037,395`tx 0x520f656…0436def`log 60
Sep 12, 10:23	Buy	707,131.941 BB	$0.00000352	$2.49	`0x2d47eb4…f6bb436`	Block 61,032,372`tx 0xbee003c…a2bfd35`log 74
Sep 11, 03:08	Sell	1,425,730.74 BB	$0.00000345	$4.91	`0x341587b…3b724a0`	Block 59,926,226`tx 0x2ce185b…f956d52`log 80
Sep 10, 17:02	Sell	783,119.456 BB	$0.0000035	$2.74	`0x044348b…a055bd4`	Block 59,565,986`tx 0xcfbb1bf…46127b7`log 33
Sep 10, 17:02	Sell	401,565.525 BB	$0.0000035	$1.41	`0x044348b…a055bd4`	Block 59,565,986`tx 0xcfbb1bf…46127b7`log 22
Sep 10, 17:01	Buy	824,550.626 BB	$0.00000352	$2.90	`0x044348b…a055bd4`	Block 59,565,940`tx 0x9c47f4b…9b73a79`log 30
Sep 09, 20:48	Sell	1,664,700.49 BB	$0.00000355	$5.91	`0x3a58507…197b93e`	Block 58,844,402`tx 0x8efe2ee…4d15478`log 418
Sep 09, 15:33	Sell	1,509,179.31 BB	$0.0000036	$5.43	`0x806cdf1…65d47c7`	Block 58,656,575`tx 0x6d84792…fcccc8a`log 23
Sep 09, 15:33	Sell	1,852,741.98 BB	$0.00000361	$6.69	`0x2da1554…e8d0919`	Block 58,656,561`tx 0x46237c9…ce5ca34`log 53
Sep 09, 15:32	Sell	1,819,800.1 BB	$0.00000363	$6.60	`0x62824f7…113136b`	Block 58,656,465`tx 0x8b6141e…d58191d`log 77
Sep 09, 15:32	Sell	413,535.151 BB	$0.00000364	$1.50	`0x62824f7…113136b`	Block 58,656,465`tx 0x8b6141e…d58191d`log 66
Sep 09, 13:38	Buy	377,844.916 BB	$0.00000367	$1.39	`0x9b1d014…eea9b30`	Block 58,588,416`tx 0x414ba59…fdd73f4`log 47
Sep 09, 04:23	Sell	7,498,215.2 BB	$0.00000369	$27.68	`0xb86f49b…ad36c03`	Block 58,258,654`tx 0x1beb247…8c29d70`log 31
Sep 09, 04:23	Sell	758,203.085 BB	$0.00000373	$2.83	`0xb86f49b…ad36c03`	Block 58,258,654`tx 0x1beb247…8c29d70`log 20
Sep 09, 01:40	Sell	14,405,858.6 BB	$0.0000038	$54.73	`0x4671416…27f02d6`	Block 58,161,204`tx 0xb612352…8c352ad`log 62
Sep 09, 01:40	Sell	721,657.079 BB	$0.00000387	$2.79	`0x4671416…27f02d6`	Block 58,161,204`tx 0xb612352…8c352ad`log 51
Sep 09, 01:21	Sell	9,763,215.81 BB	$0.0000039	$38.08	`0xdbc7bb6…238a4ed`	Block 58,149,911`tx 0xbf45a39…952d46d`log 11
Sep 08, 23:55	Sell	6,789.95846 BB	$0.00000396	$0.03	`0xa73b1de…9691137`	Block 58,099,280`tx 0x4794547…373451a`log 47
Sep 08, 22:04	Sell	482,578.306 BB	$0.00000397	$1.92	`0x5eaf23d…67ded57`	Block 58,033,174`tx 0x2b6ac2e…d5d9820`log 22

Pool composition

The two token contracts that define this market

First token

BB

Blackberry • Robinhood Token0x48e39e56acdba37b09020c0b734a613c9a2f100a

BB record

Second token

BB

BURNBERRY0xba01e973cbf66970ec9dc72cf9981d0684a17777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BB issuer, backing model, and network availability remain source-backed on the token record.