First token
BB
Blackberry • Robinhood Token0x48e39e56acdba37b09020c0b734a613c9a2f100aRobinhood Chain · Uniswap
BB / SCAM
An indexed onchain market containing BB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $634.74
- 24-hour volume
- $6.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · BB close in USD, filtered pair bars
$7.6022−6.83%Sep 12, 2026, 12 AM UTC
$8.2172$7.5288
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$634.74 total liquidity
Token 04.38168242 BB
0x48e39e5…a2f100aUSD price$7.59818 decimals
Token 1193,551,941 SCAM
0x7934479…27d415bUSD price$0.0000032818 decimals
Rolling activity
Quote perspective: BB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -1.26% | $6.00 |
- Current quote price
- $7.6022
- 24h high
- $7.6988
- 24h low
- $7.6022
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $6.11
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $6.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.06
- Base gas fees
- $0.02
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.08
- Average cost / trade
- $0.08
- Fees / volume
- 1.387%
- Gas / volume
- 0.387%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1,864,205.09 SCAM | $0.00000328 | $6.11 | 0x0e7a712…ed37f19 | Block 61,158,049tx 0xab76f55…b439002log 13 · tick 146570 | |
| Sell | 2,491,840.37 SCAM | $0.00000339 | $8.44 | 0x05291cf…3aeca10 | Block 58,807,964tx 0xaf8b67d…0c8ae7alog 9 · tick 146376 | |
| Buy | 2,112,145.73 SCAM | $0.00000348 | $7.35 | 0x05291cf…3aeca10 | Block 56,413,618tx 0xce7b4e8…1523c65log 50 · tick 146115 | |
| Sell | 4,534,833.08 SCAM | $0.00000349 | $15.81 | 0x713378a…7998a83 | Block 54,286,189tx 0xdd627ec…190420blog 28 · tick 146339 | |
| Sell | 5,448,782.53 SCAM | $0.00000361 | $19.66 | 0xd712129…c439dae | Block 53,964,543tx 0x1d79199…b4edd25log 72 · tick 145860 | |
| Buy | 11,395,404.2 SCAM | $0.00000356 | $40.59 | 0x97bcfb7…b2b3328 | Block 53,941,024tx 0xee1d9b2…b431bbelog 3 · tick 145269 | |
| Buy | 8,817,488.54 SCAM | $0.0000033 | $29.06 | 0xc31cefe…2a7b060 | Block 52,649,013tx 0xf9d4199…c24fecelog 122 · tick 146498 | |
| Sell | 25,649,438.3 SCAM | $0.00000425 | $109.03 | 0xb78923c…e80718d | Block 51,308,496tx 0xe234f45…53fc7c5log 91 · tick 887271 | |
| Sell | 8,948,035.36 SCAM | $0.00000443 | $39.67 | 0x3bda456…06ded64 | Block 51,305,656tx 0xeaf9f48…73963c6log 7 · tick 144684 | |
| Buy | 3,525,743.89 SCAM | $0.00000497 | $17.53 | 0x1f701ca…4212fb5 | Block 51,279,563tx 0xf9cacc7…aa1516blog 6 · tick 143642 | |
| Sell | 6,578,712.54 SCAM | $0.00000519 | $34.18 | 0x8f855a6…6f08a88 | Block 51,279,555tx 0x95ff40f…bcdacfblog 36 · tick 144063 | |
| Buy | 4,675,427.1 SCAM | $0.00000482 | $22.52 | 0x9e3a1ba…4325a86 | Block 51,278,845tx 0x5b2bafb…7d6da55log 160 · tick 143279 | |
| Buy | 4,555,848.52 SCAM | $0.00000456 | $20.76 | 0xd712129…edd3279 | Block 51,278,842tx 0x6830a93…062c692log 77 · tick 143845 | |
| Buy | 16,668,101.1 SCAM | $0.00000404 | $67.42 | 0xd71212b…a816397 | Block 51,278,841tx 0x9b5a49b…53d3ad6log 62 · tick 144382 | |
| Buy | 11,339,303.8 SCAM | $0.00000348 | $39.44 | 0xd712120…9f29b96 | Block 51,278,840tx 0xf354c1a…7b7c612log 56 · tick 146232 | |
| Sell | 4,257,841.59 SCAM | $0.00000328 | $13.99 | 0x5685d23…12779dd | Block 51,278,839tx 0x67c48d9…bb70f7clog 101 · tick 887271 | |
| Sell | 13,328,116.2 SCAM | $0.0000036 | $47.96 | 0x8db37ca…8fc1857 | Block 51,278,839tx 0x051374f…ac07293log 87 · tick 887271 | |
| Sell | 15,375,163.8 SCAM | $0.00000421 | $64.72 | 0x1e59d93…17cc762 | Block 51,278,839tx 0x21f5c27…85786dflog 72 · tick 887271 | |
| Sell | 20,083,944 SCAM | $0.00000521 | $104.66 | 0x8c1a41e…30bba00 | Block 51,278,839tx 0x58959e4…ae577b2log 56 · tick 887271 | |
| Sell | 2,490,498.42 SCAM | $0.000006 | $14.95 | 0x085d106…6f08fca | Block 51,278,696tx 0x3f34a2e…1f9f72flog 169 · tick 141307 |
Pool composition
The two token contracts that define this market
Second token
SCAM
Something came across my desk0x7934479733ea0cb624ebe1ec898d3c00e27d415bHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BB issuer, backing model, and network availability remain source-backed on the token record.