Robinhood Chain · Uniswap

BBC / BB

An indexed onchain market containing BB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,160.66
24-hour volume: $13.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BBC close in USD, filtered pair bars

$0.000004−92.55%Sep 12, 2026, 12 AM UTC

$0.000055-$0.000001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,160.66 total liquidity

Token 0502,047,138 BBC0x43a71e3…48749f5

USD price$0.0000048618 decimals

Token 1150.295698 BB0x48e39e5…a2f100a

USD price$7.722518 decimals

Rolling activity

Quote perspective: BBC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-1.16%	$13.00

Current quote price: $0.00000374
24h high: $0.00000378
24h low: $0.00000374

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $80.07
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $80.00

Fee stack

Pool fees: $0.80
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.86
Average cost / trade: $0.43
Fees / volume: 1.071%
Gas / volume: 0.071%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 13:16	Sell	3,512,991.29 BBC	$0.00000373	$13.10	`0x875f72a…3acf797`	Block 61,134,776`tx 0x655a430…51d9983`log 36 · tick -145331
Sep 12, 07:13	Sell	17,222,992.5 BBC	$0.00000389	$66.97	`0xb4794fc…057026b`	Block 60,919,794`tx 0xed7cb9c…5f72225`log 10 · tick -145181
Sep 11, 22:31	Sell	11,668,596 BBC	$0.00000414	$48.33	`0xec7e7cf…4cba17a`	Block 60,612,017`tx 0xb39321f…3054bc3`log 10 · tick -144427
Sep 11, 20:23	Sell	6,049,580.2 BBC	$0.00000431	$26.09	`0x702a15d…a612765`	Block 60,536,457`tx 0x761e58f…78f58cb`log 37 · tick -143900
Sep 11, 20:13	Sell	12,988,028.7 BBC	$0.00000451	$58.56	`0xfa6dd48…203e7e2`	Block 60,530,707`tx 0x9b2c84e…2d650d2`log 37 · tick -143621
Sep 11, 20:12	Sell	1,085,259.02 BBC	$0.00000466	$5.06	`0x585f72b…d46edea`	Block 60,529,750`tx 0x6250b09…3c3ce87`log 2 · tick -143009
Sep 11, 19:53	Buy	8,861,091.43 BBC	$0.00000467	$41.36	`0xfa6dd48…203e7e2`	Block 60,518,820`tx 0x2ec7e64…af0bbbb`log 93 · tick -142957
Sep 11, 19:52	Buy	3,064,008.8 BBC	$0.00000454	$13.90	`0xfa6dd48…203e7e2`	Block 60,518,370`tx 0xd27f760…9492a88`log 49 · tick -143382
Sep 11, 19:30	Sell	6,844,528.66 BBC	$0.00000449	$30.71	`0x61ad389…66ebc25`	Block 60,505,131`tx 0xeb435c7…a8d31c9`log 52 · tick -143526
Sep 11, 19:26	Sell	566,560.609 BBC	$0.00000456	$2.59	`0x0b4634f…afd6a50`	Block 60,502,777`tx 0x5fb7b6b…dc61eab`log 92 · tick -143205
Sep 11, 19:26	Sell	2,993,084 BBC	$0.0000046	$13.78	`0xfa17eb4…7f434de`	Block 60,502,741`tx 0x4a37d5a…4d5e1ff`log 108 · tick -143178
Sep 11, 19:26	Buy	5,010,279.01 BBC	$0.00000467	$23.42	`0x734802d…f5b9b6a`	Block 60,502,740`tx 0xcf09f93…30a4c4d`log 45 · tick -143035
Sep 11, 19:26	Sell	10,556,493.2 BBC	$0.00000464	$49.00	`0x687699b…82a9bbf`	Block 60,502,739`tx 0xf5ba676…29035c0`log 61 · tick -143276
Sep 11, 19:26	Sell	10,944,771.7 BBC	$0.00000489	$53.52	`0x8d31d73…efedbdd`	Block 60,502,739`tx 0xd2d2c5b…1f3daff`log 47 · tick -143276
Sep 11, 19:25	Buy	13,372,532.2 BBC	$0.00000496	$66.33	`0xc2bb0e1…131423b`	Block 60,502,464`tx 0xe75b52b…2223b29`log 65 · tick -142233
Sep 11, 19:25	Buy	290,251.115 BBC	$0.0000048	$1.39	`0xd712129…969cd24`	Block 60,502,464`tx 0x2c65c8c…8dd3d48`log 44 · tick -142233
Sep 11, 19:25	Buy	2,148,003.37 BBC	$0.00000477	$10.24	`0x8ce3861…83a58b6`	Block 60,502,464`tx 0x8b1e292…9a47ef8`log 34 · tick -142233
Sep 11, 19:25	Sell	14,996,528.7 BBC	$0.00000482	$72.30	`0x583371d…0995870`	Block 60,502,463`tx 0xb1d5744…e0fe612`log 86 · tick -143013
Sep 11, 19:25	Sell	9,885,975.3 BBC	$0.00000513	$50.68	`0xcd025f5…22ea9e8`	Block 60,502,463`tx 0x216935a…b56ef34`log 71 · tick -143013
Sep 11, 19:25	Sell	12,560,504.9 BBC	$0.00000543	$68.19	`0x2c944f6…5cfa8ff`	Block 60,502,463`tx 0xa64c1c9…a5cfaab`log 57 · tick -143013

Pool composition

The two token contracts that define this market

First token

BBC

Big Black Coin0x43a71e3197b79b746cee3f1a4e21ace0f48749f5

First asset

Second token

BB

Blackberry • Robinhood Token0x48e39e56acdba37b09020c0b734a613c9a2f100a

BB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BB issuer, backing model, and network availability remain source-backed on the token record.