Robinhood Chain · Uniswap

BB / BB

An indexed onchain market containing BB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $21.90
24-hour volume: $4,527.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BB close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$21.90 total liquidity

Token 02.88298162 BB0x48e39e5…a2f100a

USD price$7.59818 decimals

Token 1999,725,543 BB0xb4c9295…6851e18

USD price$0.0000200418 decimals

Rolling activity

Quote perspective: BB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.14%	$4,527.00

Current quote price: $0.00002004
24h high: $0.0000234
24h low: $0.00002001

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $4,527.04
Transactions: 117
Unique traders: 6
Buy swaps: 46
Sell swaps: 71
Unique buyers: 6
Unique sellers: 6
Buy volume: $2,272.00
Sell volume: $2,242.00

Fee stack

Pool fees: Unavailable
Base gas fees: $6.61
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.61
Average cost / trade: $0.06
Fees / volume: 0.146%
Gas / volume: 0.146%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 14:02	Buy	800.039255 BB	$0.00002006	$0.02	`0x24edec2…0f81d15`	Block 61,161,685`tx 0x5b44dae…a80e0c4`log 46 · tick 128594
Sep 12, 14:02	Buy	1,599.30146 BB	$0.00002006	$0.03	`0x24edec2…0f81d15`	Block 61,161,685`tx 0x5b44dae…a80e0c4`log 40 · tick 128594
Sep 12, 14:02	Sell	842,711.066 BB	$0.00002004	$16.89	`0x24edec2…0f81d15`	Block 61,161,685`tx 0x5b44dae…a80e0c4`log 35 · tick 128594
Sep 12, 13:59	Buy	1,029.58308 BB	$0.0000201	$0.02	`0x69fb3cd…d3f7dd0`	Block 61,160,160`tx 0x686f7a7…ce39152`log 46 · tick 128577
Sep 12, 13:59	Buy	2,058.1676 BB	$0.0000201	$0.04	`0x69fb3cd…d3f7dd0`	Block 61,160,160`tx 0x686f7a7…ce39152`log 40 · tick 128577
Sep 12, 13:59	Sell	1,084,235.05 BB	$0.00002008	$21.77	`0x69fb3cd…d3f7dd0`	Block 61,160,160`tx 0x686f7a7…ce39152`log 35 · tick 128577
Sep 12, 13:59	Buy	63,479.8322 BB	$0.00002014	$1.28	`0x4988441…7f5e235`	Block 61,160,009`tx 0x3dbdbe8…6768069`log 54 · tick 128555
Sep 12, 13:59	Buy	126,929.788 BB	$0.00002014	$2.56	`0x4988441…7f5e235`	Block 61,160,009`tx 0x3dbdbe8…6768069`log 48 · tick 128555
Sep 12, 13:59	Sell	62,722,237.2 BB	$0.00002145	$1,345.33	`0x4988441…7f5e235`	Block 61,160,009`tx 0x3dbdbe8…6768069`log 43 · tick 128555
Sep 12, 13:59	Buy	4,305.22954 BB	$0.00002294	$0.10	`0xf71acc2…fa10ffb`	Block 61,159,967`tx 0xe7557a6…718a3d6`log 94 · tick 127255
Sep 12, 13:59	Buy	8,606.37627 BB	$0.00002294	$0.20	`0xf71acc2…fa10ffb`	Block 61,159,967`tx 0xe7557a6…718a3d6`log 88 · tick 127255
Sep 12, 13:59	Sell	4,516,768.74 BB	$0.000023	$103.91	`0xf71acc2…fa10ffb`	Block 61,159,967`tx 0xe7557a6…718a3d6`log 83 · tick 127255
Sep 12, 13:58	Sell	2,056.87664 BB	$0.00002312	$0.05	`0x4988441…7f5e235`	Block 61,159,463`tx 0xbdfd77c…a4bf278`log 204 · tick 127158
Sep 12, 13:58	Sell	10,278.7369 BB	$0.00002312	$0.24	`0x4988441…7f5e235`	Block 61,159,463`tx 0xbdfd77c…a4bf278`log 197 · tick 127158
Sep 12, 13:58	Buy	1,081,972.31 BB	$0.00002314	$25.03	`0x4988441…7f5e235`	Block 61,159,463`tx 0xbdfd77c…a4bf278`log 195 · tick 127158
Sep 12, 13:58	Sell	2,061.64348 BB	$0.00002306	$0.05	`0x4988441…7f5e235`	Block 61,159,462`tx 0x0562b0a…c2e09ea`log 21 · tick 127181
Sep 12, 13:58	Sell	10,302.558 BB	$0.00002306	$0.24	`0x4988441…7f5e235`	Block 61,159,462`tx 0x0562b0a…c2e09ea`log 14 · tick 127181
Sep 12, 13:58	Buy	1,084,479.79 BB	$0.00002308	$25.03	`0x4988441…7f5e235`	Block 61,159,462`tx 0x0562b0a…c2e09ea`log 12 · tick 127181
Sep 12, 13:58	Sell	2,066.41985 BB	$0.00002301	$0.05	`0x4988441…7f5e235`	Block 61,159,460`tx 0x9c90991…b95c309`log 21 · tick 127204
Sep 12, 13:58	Sell	10,326.4268 BB	$0.00002301	$0.24	`0x4988441…7f5e235`	Block 61,159,460`tx 0x9c90991…b95c309`log 14 · tick 127204

Pool composition

The two token contracts that define this market

First token

BB

Blackberry • Robinhood Token0x48e39e56acdba37b09020c0b734a613c9a2f100a

BB record

Second token

BB

BlackBeary0xb4c9295ddf619dcc60584856eb53cf8b06851e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BB issuer, backing model, and network availability remain source-backed on the token record.