First token
BB
Blackberry • Robinhood Token0x48e39e56acdba37b09020c0b734a613c9a2f100aRobinhood Chain · Uniswap
BB / BLACKBEARY
An indexed onchain market containing BB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $7.76
- 24-hour volume
- $1,526.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · BLACKBEARY close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$7.76 total liquidity
Token 01.00437675 BB
0x48e39e5…a2f100aUSD price$7.722518 decimals
Token 1999,903,016 BLACKBEARY
0x521a500…e351e18USD price$0.0000200118 decimals
Rolling activity
Quote perspective: BLACKBEARY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +0.05% | $1,526.00 |
- Current quote price
- $0.00002001
- 24h high
- $0.00002155
- 24h low
- $0.00002
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,525.98
- Transactions
- 15
- Unique traders
- 1
- Buy swaps
- 6
- Sell swaps
- 9
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $766.00
- Sell volume
- $759.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $1.76
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.76
- Average cost / trade
- $0.12
- Fees / volume
- 0.115%
- Gas / volume
- 0.115%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 35,645.176 BLACKBEARY | $0.00002003 | $0.71 | 0x4988441…7f5e235 | Block 61,196,550tx 0x15bdefe…1bf9ec4log 50 · tick 128611 | |
| Buy | 71,267.5648 BLACKBEARY | $0.00002003 | $1.43 | 0x4988441…7f5e235 | Block 61,196,550tx 0x15bdefe…1bf9ec4log 44 · tick 128611 | |
| Sell | 36,220,076.3 BLACKBEARY | $0.00002074 | $751.37 | 0x4988441…7f5e235 | Block 61,196,550tx 0x15bdefe…1bf9ec4log 39 · tick 128611 | |
| Sell | 4,423.46143 BLACKBEARY | $0.00002153 | $0.10 | 0x4988441…7f5e235 | Block 61,195,035tx 0x12dc667…7756461log 41 · tick 127872 | |
| Sell | 22,105.1644 BLACKBEARY | $0.00002153 | $0.48 | 0x4988441…7f5e235 | Block 61,195,035tx 0x12dc667…7756461log 34 · tick 127872 | |
| Buy | 2,326,859.41 BLACKBEARY | $0.00002152 | $50.07 | 0x4988441…7f5e235 | Block 61,195,035tx 0x12dc667…7756461log 32 · tick 127872 | |
| Sell | 7,792.22281 BLACKBEARY | $0.00002142 | $0.17 | 0x4988441…7f5e235 | Block 61,195,033tx 0xa27f545…c8b6740log 21 · tick 127920 | |
| Sell | 38,939.7238 BLACKBEARY | $0.00002143 | $0.83 | 0x4988441…7f5e235 | Block 61,195,033tx 0xa27f545…c8b6740log 14 · tick 127920 | |
| Buy | 4,098,918.3 BLACKBEARY | $0.00002138 | $87.63 | 0x4988441…7f5e235 | Block 61,195,033tx 0xa27f545…c8b6740log 12 · tick 127920 | |
| Sell | 11,246.1961 BLACKBEARY | $0.00002125 | $0.24 | 0x4988441…7f5e235 | Block 61,195,031tx 0xd5cbb2d…06329b0log 33 · tick 128004 | |
| Sell | 56,200.1089 BLACKBEARY | $0.00002125 | $1.19 | 0x4988441…7f5e235 | Block 61,195,031tx 0xd5cbb2d…06329b0log 26 · tick 128004 | |
| Buy | 5,915,800.94 BLACKBEARY | $0.00002116 | $125.18 | 0x4988441…7f5e235 | Block 61,195,031tx 0xd5cbb2d…06329b0log 24 · tick 128004 | |
| Sell | 46,368.9094 BLACKBEARY | $0.00002099 | $0.97 | 0x4988441…7f5e235 | Block 61,195,029tx 0x46e07fb…ba6a59blog 56 · tick 128125 | |
| Sell | 231,731.397 BLACKBEARY | $0.000021 | $4.87 | 0x4988441…7f5e235 | Block 61,195,029tx 0x46e07fb…ba6a59blog 49 · tick 128125 | |
| Buy | 24,392,778.6 BLACKBEARY | $0.00002053 | $500.74 | 0x4988441…7f5e235 | Block 61,195,029tx 0x46e07fb…ba6a59blog 46 · tick 128125 |
Pool composition
The two token contracts that define this market
Second token
BLACKBEARY
black beary0x521a5008a13b12e5ade63e1c271c1167de351e18How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BB issuer, backing model, and network availability remain source-backed on the token record.