Robinhood Chain · PonsV2

berry / BB

An indexed onchain market containing BB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.10
24-hour volume: $0.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · berry close in USD, filtered pair bars

$0.000004−7.22%Sep 12, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.10 total liquidity

Token 0999,974,366 berry0xf52b807…1d6aa3e

USD price$0.0000041518 decimals

Token 10.0129151933 BB0x48e39e5…a2f100a

USD price$7.722518 decimals

Rolling activity

Quote perspective: berry

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000385
24h high: $0.00000385
24h low: $0.00000385

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $7.42
Transactions: 2
Unique traders: 1
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $4.00
Sell volume: $4.00

Fee stack

Pool fees: $0.07
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.07
Fees / volume: 1.848%
Gas / volume: 0.848%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 08:10	Sell	958,442.4 berry	$0.00000385	$3.69	`0xd91abf0…ceafb56`	Block 60,953,238`tx 0x8950142…45806be`log 54
Sep 12, 05:40	Buy	958,442.4 berry	$0.00000388	$3.72	`0xd91abf0…ceafb56`	Block 60,864,514`tx 0x1b83bb0…3285748`log 212
Sep 10, 14:25	Buy	25,633.649 berry	$0.0000039	$0.10	`0xea5e316…fc596e8`	Block 59,473,013`tx 0xd164874…d1321e2`log 64
Sep 05, 08:44	Sell	39,774,038.5 berry	$0.00000415	$165.07	`0xfd6ca00…ebc6c8f`	Block 54,987,704`tx 0xe288789…d4190a8`log 176
Sep 05, 08:44	Sell	27,406,269.3 berry	$0.00000427	$117.08	`0xe3479b4…12198ec`	Block 54,987,648`tx 0x46821a7…88194c1`log 31
Sep 05, 08:07	Buy	39,774,038.5 berry	$0.00000426	$169.45	`0xfd6ca00…ebc6c8f`	Block 54,965,446`tx 0xf326f5b…dfd3278`log 17
Sep 05, 06:53	Sell	25,901,587.1 berry	$0.00000415	$107.53	`0xd91abf0…ceafb56`	Block 54,921,872`tx 0xb7c5cd3…6a3f755`log 5
Sep 05, 06:53	Buy	2,814,069.13 berry	$0.0000043	$12.09	`0xd91abf0…ceafb56`	Block 54,921,799`tx 0x1ce8cdc…1fba627`log 73
Sep 05, 06:53	Buy	22,079,027 berry	$0.00000419	$92.41	`0xd91abf0…ceafb56`	Block 54,921,495`tx 0xae01710…74e6066`log 47
Sep 05, 06:51	Sell	3,808,111.2 berry	$0.00000407	$15.48	`0x52500c1…609b45e`	Block 54,920,260`tx 0x1505bd2…2d2e86f`log 54
Sep 05, 06:51	Sell	26,666,555.3 berry	$0.0000042	$111.92	`0x09a8193…72916da`	Block 54,920,188`tx 0xd8b64cd…8416b4c`log 170
Sep 05, 06:51	Sell	28,276,460.3 berry	$0.00000445	$125.82	`0xee7bccd…2839096`	Block 54,920,188`tx 0xfb3a3a1…c0cd985`log 153
Sep 05, 06:51	Sell	30,036,691.7 berry	$0.00000474	$142.48	`0x790a6b3…ab3138c`	Block 54,920,188`tx 0xe68c7ca…ec1cd9c`log 136
Sep 05, 06:51	Buy	201,514.022 berry	$0.00000495	$1.00	`0xd91abf0…ceafb56`	Block 54,920,182`tx 0x8e477ac…2e91ea4`log 6
Sep 05, 06:51	Buy	605,094.434 berry	$0.00000495	$2.99	`0xd91abf0…ceafb56`	Block 54,920,172`tx 0x44d2349…57bd6f1`log 54
Sep 05, 06:51	Buy	201,882.478 berry	$0.00000494	$1.00	`0xd91abf0…ceafb56`	Block 54,920,165`tx 0x271e5ad…ac0cd38`log 274
Sep 05, 06:50	Buy	27,406,269.3 berry	$0.00000479	$131.40	`0xe3479b4…12198ec`	Block 54,920,150`tx 0x39b646d…308f58e`log 39
Sep 05, 06:50	Sell	12,079,364.6 berry	$0.00000467	$56.36	`0x69eb0e6…9e05e5a`	Block 54,920,149`tx 0x94293cb…7501ed2`log 472
Sep 05, 06:50	Sell	11,754,021.7 berry	$0.00000479	$56.31	`0xebbeb72…877cf46`	Block 54,920,149`tx 0x7b0ab54…6380943`log 456
Sep 05, 06:50	Sell	12,418,404.7 berry	$0.00000492	$61.14	`0x3106b05…4100d4a`	Block 54,920,149`tx 0x1a568d3…f9dfec2`log 438

Pool composition

The two token contracts that define this market

First token

berry

catonberry0xf52b80730435685a217d1cca4c4e6edfb1d6aa3e

First asset

Second token

BB

Blackberry • Robinhood Token0x48e39e56acdba37b09020c0b734a613c9a2f100a

BB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BB issuer, backing model, and network availability remain source-backed on the token record.