Robinhood Chain · PonsV2

BlackBerry / BB

An indexed onchain market containing BB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.11
24-hour volume: $0.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · BlackBerry close in USD, filtered pair bars

$0.000004+0.88%Sep 12, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.11 total liquidity

Token 0999,971,343 BlackBerry0xf92ab7d…ee8cb59

USD price$0.0000038818 decimals

Token 10.0144386683 BB0x48e39e5…a2f100a

USD price$7.59818 decimals

Rolling activity

Quote perspective: BlackBerry

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000386
24h high: $0.00000386
24h low: $0.00000386

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $31.98
Transactions: 4
Unique traders: 2
Buy swaps: 2
Sell swaps: 2
Unique buyers: 2
Unique sellers: 2
Buy volume: $16.00
Sell volume: $16.00

Fee stack

Pool fees: $0.48
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.62
Average cost / trade: $0.16
Fees / volume: 1.952%
Gas / volume: 0.452%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 10:11	Sell	953,606.645 BlackBerry	$0.00000386	$3.68	`0xd91abf0…ceafb56`	Block 61,025,138`tx 0xfa0a4a0…dddb0e2`log 18
Sep 12, 08:14	Sell	3,149,962.79 BlackBerry	$0.00000386	$12.15	`0xa7b69b5…b459e84`	Block 60,955,920`tx 0x7f16684…3e9c95d`log 13
Sep 12, 07:47	Buy	3,153,115.91 BlackBerry	$0.00000393	$12.38	`0xa7b69b5…b459e84`	Block 60,939,686`tx 0xabcf94a…00fddcf`log 52
Sep 12, 07:41	Buy	953,606.645 BlackBerry	$0.00000391	$3.73	`0xd91abf0…ceafb56`	Block 60,936,110`tx 0x8546ace…3dc6ef3`log 16
Sep 10, 14:25	Buy	25,504.1894 BlackBerry	$0.00000392	$0.10	`0xea5e316…fc596e8`	Block 59,473,013`tx 0xd164874…d1321e2`log 74
Sep 05, 05:59	Sell	33,184,304.3 BlackBerry	$0.00000397	$131.74	`0x772a367…ca91a55`	Block 54,889,224`tx 0xffd3c29…0cac5e4`log 139
Sep 05, 05:32	Sell	25,475,459.5 BlackBerry	$0.00000421	$107.23	`0xe3479b4…12198ec`	Block 54,873,484`tx 0x0f6c816…4b427f0`log 46
Sep 05, 03:48	Sell	12,874,253.4 BlackBerry	$0.00000439	$56.46	`0xd91abf0…ceafb56`	Block 54,811,416`tx 0x7857f2b…703e709`log 5
Sep 05, 03:47	Buy	33,184,304.3 BlackBerry	$0.00000436	$144.63	`0x772a367…ca91a55`	Block 54,810,899`tx 0x37ae16c…5a95e31`log 14
Sep 05, 03:47	Buy	11,998,811.8 BlackBerry	$0.00000416	$49.86	`0xd91abf0…ceafb56`	Block 54,810,895`tx 0x6425c44…8e13de4`log 42
Sep 05, 03:47	Sell	53,852,158 BlackBerry	$0.00000428	$230.46	`0xa740fc9…c1dfe29`	Block 54,810,800`tx 0xa349939…431900f`log 135
Sep 05, 03:47	Sell	32,155,213.7 BlackBerry	$0.00000469	$150.94	`0xbc025e8…6a4e2aa`	Block 54,810,800`tx 0xf18ee07…fd25d7f`log 118
Sep 05, 03:47	Sell	42,550,292.3 BlackBerry	$0.00000511	$217.39	`0xb0ea82b…b852d18`	Block 54,810,800`tx 0x9cad828…7eb4963`log 101
Sep 05, 03:47	Buy	4,454,891.92 BlackBerry	$0.00000542	$24.15	`0xbc025e8…6a4e2aa`	Block 54,810,729`tx 0xa5cdcf8…d4f1b42`log 160
Sep 05, 03:47	Buy	4,502,203.92 BlackBerry	$0.00000536	$24.15	`0xbc025e8…6a4e2aa`	Block 54,810,681`tx 0xe48df08…65a9da5`log 18
Sep 05, 03:47	Buy	23,198,117.9 BlackBerry	$0.0000052	$120.53	`0xbc025e8…6a4e2aa`	Block 54,810,658`tx 0x5f402a0…e7309a7`log 73
Sep 05, 03:47	Sell	4,727,810.26 BlackBerry	$0.00000501	$23.68	`0xb0ea82b…b852d18`	Block 54,810,620`tx 0x310bbf2…d827a0f`log 21
Sep 05, 03:46	Sell	47,278,102.6 BlackBerry	$0.00000532	$251.75	`0xb0ea82b…b852d18`	Block 54,810,608`tx 0xbeb123e…c5433cc`log 34
Sep 05, 03:46	Buy	4,247,657.79 BlackBerry	$0.00000569	$24.16	`0xa740fc9…c1dfe29`	Block 54,810,583`tx 0x58df7b3…4bb9294`log 98
Sep 05, 03:46	Buy	4,222,143.15 BlackBerry	$0.00000563	$23.77	`0xa740fc9…c1dfe29`	Block 54,810,574`tx 0x61ad507…7a2c01c`log 44

Pool composition

The two token contracts that define this market

First token

BlackBerry

The $2M Comeback0xf92ab7d185a584526b95e5739df3dba72ee8cb59

First asset

Second token

BB

Blackberry • Robinhood Token0x48e39e56acdba37b09020c0b734a613c9a2f100a

BB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BB issuer, backing model, and network availability remain source-backed on the token record.