First token
BB
Blackberry • Robinhood Token0x48e39e56acdba37b09020c0b734a613c9a2f100aRobinhood Chain · Uniswap
BB / USDG
An indexed onchain market containing BB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $7,216.56
- 24-hour volume
- $407.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · BB close in USD, filtered pair bars
$7.698−12.64%Sep 13, 2026, 12 AM UTC
$8.938$7.4295
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$7,216.56 total liquidity
Token 01,349.73631 BB
0x48e39e5…a2f100aUSD price$7.722518 decimals
Token 17,215.3407 USDG
0x5fc5360…6f1d168USD price$1.00026 decimals
Rolling activity
Quote perspective: BB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | +0.04% | $20.00 |
| 12 hours | +0.24% | $132.00 |
| 24 hours | +0.75% | $407.00 |
- Current quote price
- $7.698
- 24h high
- $7.698
- 24h low
- $7.6404
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $131.57
- Transactions
- 8
- Unique traders
- 8
- Buy swaps
- 8
- Sell swaps
- 0
- Unique buyers
- 8
- Unique sellers
- 0
- Buy volume
- $132.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.99
- Base gas fees
- $0.45
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.44
- Average cost / trade
- $0.18
- Fees / volume
- 1.091%
- Gas / volume
- 0.341%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1.28148791 BB | $7.7632 | $9.95 | 0xabcc711…d0ecc83 | Block 61,760,894tx 0x72086b8…a4f6078log 75 · tick -255912 | |
| Buy | 1.28172737 BB | $7.7616 | $9.95 | 0x0a66810…88270e9 | Block 61,760,785tx 0xe39e636…dc534a5log 11 · tick -255914 | |
| Buy | 0.19948016 BB | $7.7608 | $1.55 | 0x7501570…d2ae285 | Block 61,731,791tx 0xf65e098…1c003e4log 37 · tick -255916 | |
| Buy | 0.908532469 BB | $7.7608 | $7.05 | 0xa5b09de…7ad18bf | Block 61,675,253tx 0xe48a360…aef2286log 52 · tick -255916 | |
| Buy | 6.4622965 BB | $7.7572 | $50.13 | 0xa6aaac6…505f64d | Block 61,584,968tx 0x98f31c6…2b41ca4log 6 · tick -255918 | |
| Buy | 3.14253816 BB | $7.7518 | $24.36 | 0x64b6af4…1dd1862 | Block 61,584,891tx 0x19b0691…3648f30log 4 · tick -255927 | |
| Buy | 2.41023125 BB | $7.7487 | $18.68 | 0xffa73a0…7de7e05 | Block 61,584,859tx 0x0bb1951…5a1e1f2log 61 · tick -255932 | |
| Buy | 1.27898446 BB | $7.7464 | $9.91 | 0xe3d2a8c…70b2294 | Block 61,584,745tx 0xba1fa41…41e246clog 30 · tick -255935 | |
| Buy | 1.72552589 BB | $7.7443 | $13.36 | 0xdac7648…516ac94 | Block 61,390,376tx 0x6a11961…7e49101log 14 · tick -255937 | |
| Buy | 0.711016538 BB | $7.7432 | $5.51 | 0x649594b…2c28961 | Block 61,325,081tx 0xf61fe49…824c13blog 6 · tick -255940 | |
| Buy | 2.11892459 BB | $7.742 | $16.40 | 0x30e5448…23f5e3b | Block 61,160,603tx 0x5b26e02…e508b4flog 69 · tick -255941 | |
| Buy | 1.61415602 BB | $7.7399 | $12.49 | 0x9ce5181…700be18 | Block 61,160,588tx 0xe7c0b41…42ae2eclog 52 · tick -255944 | |
| Buy | 1.21882542 BB | $7.7383 | $9.43 | 0xb6ffe24…cf31d8a | Block 61,160,327tx 0xd609ef2…99a1161log 6 · tick -255946 | |
| Buy | 4.91513188 BB | $7.735 | $38.02 | 0x3400c28…620b00d | Block 61,160,298tx 0x4f0312d…98ea799log 15 · tick -255948 | |
| Buy | 12.8699993 BB | $7.7247 | $99.42 | 0x80f3b0b…0e7ae64 | Block 61,160,203tx 0xcd1334d…953ef57log 46 · tick -255955 | |
| Buy | 1.29066987 BB | $7.7172 | $9.96 | 0x1041406…41644e6 | Block 61,158,651tx 0xb2377fa…97ca8d6log 75 · tick -255974 | |
| Buy | 6.57152251 BB | $7.7162 | $50.71 | 0x615ff64…b09dde1 | Block 61,119,603tx 0xa282106…a164f35log 33 · tick -255976 | |
| Buy | 2.62060414 BB | $7.7084 | $20.20 | 0x1e9891b…506eed5 | Block 61,101,604tx 0x0263a0e…5dbcbfclog 34 · tick -255985 | |
| Buy | 3.97014584 BB | $7.7037 | $30.58 | 0xf9d33da…6e49374 | Block 60,950,043tx 0x764802b…d98cc60log 20 · tick -255989 | |
| Buy | 0.230698931 BB | $7.7016 | $1.78 | 0x6a753d7…67de6d1 | Block 60,468,872tx 0xd22d2c3…c7c7715log 103 · tick -255995 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BB issuer, backing model, and network availability remain source-backed on the token record.