Robinhood Chain · Uniswap

BB / PIGGY

An indexed onchain market containing BB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $657.16
24-hour volume: $3.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BB close in USD, filtered pair bars

$7.5544−5.34%Sep 12, 2026, 12 AM UTC

$8.0578$7.1334

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$657.16 total liquidity

Token 03.09298109 BB0x48e39e5…a2f100a

USD price$7.726418 decimals

Token 1196,807,293 PIGGY0xa1d28c6…2a69882

USD price$0.0000033418 decimals

Rolling activity

Quote perspective: BB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+4.77%	$3.00

Current quote price: $7.5544
24h high: $7.5544
24h low: $7.2104

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $3.04
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $3.00
Sell volume: $0.00

Fee stack

Pool fees: $0.03
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 1.408%
Gas / volume: 0.408%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 13:55	Sell	911,831.305 PIGGY	$0.00000334	$3.04	`0x3e7d84e…47f7941`	Block 61,157,817`tx 0x5e15d24…d1c8486`log 37 · tick 146326
Sep 10, 13:09	Sell	914,527.638 PIGGY	$0.00000322	$2.94	`0x3e7d84e…47f7941`	Block 59,427,936`tx 0xfec4b7d…65b592b`log 20 · tick 146234
Sep 08, 00:15	Sell	3,292,960.15 PIGGY	$0.00000344	$11.32	`0x0e7a712…ed37f19`	Block 57,254,569`tx 0xce45621…1f98052`log 43 · tick 146140
Sep 07, 00:34	Buy	5,402,611.96 PIGGY	$0.00000342	$18.47	`0xa7a21c4…3b75ce5`	Block 56,409,859`tx 0x076941d…922a5e2`log 25 · tick 145800
Sep 06, 16:54	Sell	6,185,202.93 PIGGY	$0.00000333	$20.58	`0x8703f3e…21f9783`	Block 56,136,189`tx 0x96e96ea…1ed82a3`log 66 · tick 146360
Sep 05, 10:39	Sell	761,970.927 PIGGY	$0.00000355	$2.71	`0x3e3f953…f9d190e`	Block 55,056,329`tx 0x5361bbe…02879ed`log 12 · tick 145725
Sep 05, 00:26	Sell	3,647,911.55 PIGGY	$0.00000366	$13.34	`0x0dd78c1…8026008`	Block 54,691,078`tx 0xd0f3461…1082e9a`log 1 · tick 145645
Sep 04, 22:24	Buy	4,944,193.59 PIGGY	$0.00000393	$19.41	`0xfc797b4…4c60795`	Block 54,618,701`tx 0x38f487d…d28cbb0`log 35 · tick 145258
Sep 04, 22:21	Buy	8,485,711.3 PIGGY	$0.00000403	$34.17	`0x032acac…230176c`	Block 54,616,895`tx 0x4dc0847…f95f043`log 4 · tick 145785
Sep 04, 22:21	Sell	6,234,282.07 PIGGY	$0.00000403	$25.10	`0x7f9b367…2510331`	Block 54,616,891`tx 0x4d9b800…fadfa3f`log 61 · tick 146659
Sep 04, 22:21	Sell	7,702,560.52 PIGGY	$0.00000403	$31.01	`0x728faba…131d0b3`	Block 54,616,891`tx 0x1c9eef8…b53f3bf`log 48 · tick 146659
Sep 04, 22:20	Sell	11,252,873.2 PIGGY	$0.00000428	$48.11	`0x688410d…c339808`	Block 54,616,489`tx 0xee2c5e7…c3f3665`log 37 · tick 145219
Sep 04, 22:09	Sell	6,357,454.93 PIGGY	$0.00000405	$25.72	`0x032acac…230176c`	Block 54,609,881`tx 0xa8236ee…63ca2db`log 8 · tick 143975
Sep 04, 22:09	Sell	7,582,835.29 PIGGY	$0.00000496	$37.58	`0xafcfc21…1bbc7bc`	Block 54,609,851`tx 0x3731605…5ab9d7a`log 38 · tick 143237
Sep 04, 22:08	Sell	3,730,378.77 PIGGY	$0.00000496	$18.49	`0x0792dff…b22956b`	Block 54,609,211`tx 0x4c6e194…e3fed94`log 80 · tick 142319
Sep 04, 22:07	Sell	4,994,616.12 PIGGY	$0.0000055	$27.47	`0x032acac…230176c`	Block 54,608,710`tx 0xf2d8290…baca6af`log 34 · tick 141851
Sep 04, 22:05	Sell	5,123,797.16 PIGGY	$0.00000548	$28.06	`0x032acac…230176c`	Block 54,607,758`tx 0x76a7a68…a296c87`log 72 · tick 141208
Sep 04, 22:04	Buy	4,875,216.27 PIGGY	$0.00000645	$31.44	`0xd712127…ff70df6`	Block 54,606,656`tx 0x68daf41…9cbca92`log 84 · tick 140525
Sep 04, 22:04	Sell	12,231,087.5 PIGGY	$0.00000645	$78.87	`0x4cd00e3…338bc31`	Block 54,606,655`tx 0x18b35fc…5dd849c`log 64 · tick 141182
Sep 04, 21:59	Buy	6,099,860.69 PIGGY	$0.00000646	$39.41	`0xafcfc21…1bbc7bc`	Block 54,604,062`tx 0xfcd884e…a59525f`log 253 · tick 139510

Pool composition

The two token contracts that define this market

First token

BB

Blackberry • Robinhood Token0x48e39e56acdba37b09020c0b734a613c9a2f100a

BB record

Second token

PIGGY

The Piggy Index0xa1d28c6afc62ba8f39047998f3ea9a51f2a69882

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BB issuer, backing model, and network availability remain source-backed on the token record.