Robinhood Chain · Uniswap

BB / HA

An indexed onchain market containing BB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $15,757.03
24-hour volume: $19,240.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HA close in USD, filtered pair bars

$0.000057−8.46%Sep 13, 2026, 12 AM UTC

$0.000381$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$15,757.03 total liquidity

Token 02,073.8339 BB0x48e39e5…a2f100a

USD price$7.59818 decimals

Token 1637,879,926 HA0x9963997…9ac1e18

USD price$0.0000565718 decimals

Rolling activity

Quote perspective: HA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.87%	$356.00
12 hours	-2.74%	$6,290.00
24 hours	+21.04%	$19,240.00

Current quote price: $0.00005657
24h high: $0.0000646
24h low: $0.00004629

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6,290.24
Transactions: 204
Unique traders: 40
Buy swaps: 102
Sell swaps: 102
Unique buyers: 40
Unique sellers: 40
Buy volume: $2,876.00
Sell volume: $3,405.00

Fee stack

Pool fees: Unavailable
Base gas fees: $12.38
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $12.38
Average cost / trade: $0.06
Fees / volume: 0.197%
Gas / volume: 0.197%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:39	Buy	63.6114829 HA	$0.00005662	$0.00	`0x7501570…d2ae285`	Block 61,892,591`tx 0x8c1e68f…bb4a7b0`log 23 · tick 118254
Sep 13, 10:39	Buy	127.160915 HA	$0.00005662	$0.01	`0x7501570…d2ae285`	Block 61,892,591`tx 0x8c1e68f…bb4a7b0`log 17 · tick 118254
Sep 13, 10:39	Sell	67,053.6179 HA	$0.00005652	$3.79	`0x7501570…d2ae285`	Block 61,892,591`tx 0x8c1e68f…bb4a7b0`log 12 · tick 118254
Sep 13, 09:42	Buy	5,822.258 HA	$0.00005663	$0.33	`0x5d3c0e5…990d7cf`	Block 61,858,694`tx 0x915305d…5e6abf1`log 116 · tick 118252
Sep 13, 09:42	Buy	11,639.1609 HA	$0.00005663	$0.66	`0x5d3c0e5…990d7cf`	Block 61,858,694`tx 0x915305d…5e6abf1`log 110 · tick 118252
Sep 13, 09:42	Sell	6,078,119.77 HA	$0.00005707	$346.91	`0x5d3c0e5…990d7cf`	Block 61,858,694`tx 0x915305d…5e6abf1`log 105 · tick 118252
Sep 13, 08:34	Buy	26.6033402 HA	$0.00005776	$0.00	`0xca5b3bb…8a03638`	Block 61,818,834`tx 0xea5d7ca…91602d3`log 48 · tick 118055
Sep 13, 08:34	Buy	53.1807202 HA	$0.00005776	$0.00	`0xca5b3bb…8a03638`	Block 61,818,834`tx 0xea5d7ca…91602d3`log 42 · tick 118055
Sep 13, 08:34	Sell	28,044.6385 HA	$0.00005765	$1.62	`0xca5b3bb…8a03638`	Block 61,818,834`tx 0xea5d7ca…91602d3`log 37 · tick 118055
Sep 13, 08:05	Buy	44.063468 HA	$0.00005776	$0.00	`0xbb8ab2c…8b1e3e7`	Block 61,801,374`tx 0x5ee6de7…0ba641e`log 64 · tick 118054
Sep 13, 08:05	Buy	88.0839453 HA	$0.00005776	$0.01	`0xbb8ab2c…8b1e3e7`	Block 61,801,374`tx 0x5ee6de7…0ba641e`log 58 · tick 118054
Sep 13, 08:05	Sell	46,449.3244 HA	$0.00005765	$2.68	`0xbb8ab2c…8b1e3e7`	Block 61,801,374`tx 0x5ee6de7…0ba641e`log 53 · tick 118054
Sep 13, 06:08	Buy	444.754491 HA	$0.0000577	$0.03	`0xd6e2445…e3c77bb`	Block 61,731,837`tx 0xaa5d4c9…103181d`log 13 · tick 118053
Sep 13, 06:08	Buy	889.076797 HA	$0.0000577	$0.05	`0xd6e2445…e3c77bb`	Block 61,731,837`tx 0xaa5d4c9…103181d`log 7 · tick 118053
Sep 13, 06:08	Sell	468,515.464 HA	$0.00005763	$27.00	`0xd6e2445…e3c77bb`	Block 61,731,837`tx 0xaa5d4c9…103181d`log 2 · tick 118053
Sep 13, 06:08	Sell	50.6461724 HA	$0.00005767	$0.00	`0x7501570…d2ae285`	Block 61,731,791`tx 0xf65e098…1c003e4`log 52 · tick 118038
Sep 13, 06:08	Sell	253.091834 HA	$0.00005767	$0.01	`0x7501570…d2ae285`	Block 61,731,791`tx 0xf65e098…1c003e4`log 45 · tick 118038
Sep 13, 06:08	Buy	26,641.2457 HA	$0.00005779	$1.54	`0x7501570…d2ae285`	Block 61,731,791`tx 0xf65e098…1c003e4`log 43 · tick 118038
Sep 13, 06:06	Buy	38.6900686 HA	$0.00005778	$0.00	`0x7501570…d2ae285`	Block 61,731,078`tx 0x60eb7a6…160afbc`log 38 · tick 118038
Sep 13, 06:06	Buy	77.342387 HA	$0.00005778	$0.00	`0x7501570…d2ae285`	Block 61,731,078`tx 0x60eb7a6…160afbc`log 32 · tick 118038

Pool composition

The two token contracts that define this market

First token

BB

Blackberry • Robinhood Token0x48e39e56acdba37b09020c0b734a613c9a2f100a

BB record

Second token

HA

HABIBI0x9963997508934073bdcb849f72037d5489ac1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BB issuer, backing model, and network availability remain source-backed on the token record.