Robinhood Chain · Uniswap

BB / BAREBACK

An indexed onchain market containing BB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,548.11
24-hour volume: $194.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BAREBACK close in USD, filtered pair bars

$0.000033−87.18%Sep 12, 2026, 12 AM UTC

$0.000279$0.00001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,548.11 total liquidity

Token 0847.922618 BB0x48e39e5…a2f100a

USD price$7.722518 decimals

Token 1812,816,059 BAREBACK0x52c5a76…59f1e18

USD price$0.0000328518 decimals

Rolling activity

Quote perspective: BAREBACK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+1.55%	$194.00

Current quote price: $0.00003285
24h high: $0.00003285
24h low: $0.00003235

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $254.05
Transactions: 21
Unique traders: 7
Buy swaps: 13
Sell swaps: 8
Unique buyers: 7
Unique sellers: 7
Buy volume: $125.00
Sell volume: $127.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.68
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.68
Average cost / trade: $0.08
Fees / volume: 0.659%
Gas / volume: 0.659%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 20:06	Buy	126.60115 BAREBACK	$0.00003288	$0.00	`0x303b56e…67268dd`	Block 61,375,612`tx 0x0dfe757…097885c`log 38 · tick 123665
Sep 12, 20:06	Buy	253.078847 BAREBACK	$0.00003288	$0.01	`0x303b56e…67268dd`	Block 61,375,612`tx 0x0dfe757…097885c`log 32 · tick 123665
Sep 12, 20:06	Sell	133,443.937 BAREBACK	$0.00003282	$4.38	`0x303b56e…67268dd`	Block 61,375,612`tx 0x0dfe757…097885c`log 27 · tick 123665
Sep 12, 17:53	Sell	7,248.79791 BAREBACK	$0.0000328	$0.24	`0xf710fa4…0517de7`	Block 61,297,168`tx 0x9470dc8…9cd13ba`log 44 · tick 123662
Sep 12, 17:53	Sell	36,224.091 BAREBACK	$0.0000328	$1.19	`0xf710fa4…0517de7`	Block 61,297,168`tx 0x9470dc8…9cd13ba`log 37 · tick 123662
Sep 12, 17:53	Buy	3,813,062.22 BAREBACK	$0.00003271	$124.73	`0xf710fa4…0517de7`	Block 61,297,168`tx 0x9470dc8…9cd13ba`log 35 · tick 123662
Sep 12, 15:41	Buy	240.821857 BAREBACK	$0.00003255	$0.01	`0x504236d…248c112`	Block 61,219,672`tx 0x77cd5e2…d865b37`log 38 · tick 123756
Sep 12, 15:41	Buy	481.409086 BAREBACK	$0.00003255	$0.02	`0x504236d…248c112`	Block 61,219,672`tx 0x77cd5e2…d865b37`log 32 · tick 123756
Sep 12, 15:41	Sell	253,800.56 BAREBACK	$0.00003249	$8.25	`0x504236d…248c112`	Block 61,219,672`tx 0x77cd5e2…d865b37`log 27 · tick 123756
Sep 12, 15:30	Buy	553.397997 BAREBACK	$0.00003258	$0.02	`0xdf38a0e…5e047eb`	Block 61,212,882`tx 0x3894845…333e4c9`log 89 · tick 123750
Sep 12, 15:30	Buy	1,106.25812 BAREBACK	$0.00003258	$0.04	`0xdf38a0e…5e047eb`	Block 61,212,882`tx 0x3894845…333e4c9`log 83 · tick 123750
Sep 12, 15:30	Sell	582,984.142 BAREBACK	$0.00003253	$18.97	`0xdf38a0e…5e047eb`	Block 61,212,882`tx 0x3894845…333e4c9`log 78 · tick 123750
Sep 12, 14:37	Buy	964.032962 BAREBACK	$0.00003261	$0.03	`0x39f41a4…8deb3b1`	Block 61,182,304`tx 0x3f881d3…785dc36`log 31 · tick 123735
Sep 12, 14:37	Buy	1,927.1319 BAREBACK	$0.00003261	$0.06	`0x39f41a4…8deb3b1`	Block 61,182,304`tx 0x3f881d3…785dc36`log 25 · tick 123735
Sep 12, 14:37	Sell	1,015,027.03 BAREBACK	$0.00003258	$33.07	`0x39f41a4…8deb3b1`	Block 61,182,304`tx 0x3f881d3…785dc36`log 20 · tick 123735
Sep 12, 11:59	Buy	98.6939483 BAREBACK	$0.00003251	$0.00	`0xeb439b5…2c1c7b0`	Block 61,088,802`tx 0xff03348…a3f0002`log 59 · tick 123710
Sep 12, 11:59	Buy	197.291636 BAREBACK	$0.00003251	$0.01	`0xeb439b5…2c1c7b0`	Block 61,088,802`tx 0xff03348…a3f0002`log 53 · tick 123710
Sep 12, 11:59	Sell	104,032.195 BAREBACK	$0.00003245	$3.38	`0xeb439b5…2c1c7b0`	Block 61,088,802`tx 0xff03348…a3f0002`log 48 · tick 123710
Sep 12, 00:41	Buy	1,746.13026 BAREBACK	$0.00003238	$0.06	`0x31d28c2…2c2a563`	Block 60,688,336`tx 0x301d905…e688a42`log 34 · tick 123707
Sep 12, 00:41	Buy	3,490.579 BAREBACK	$0.00003238	$0.11	`0x31d28c2…2c2a563`	Block 60,688,336`tx 0x301d905…e688a42`log 28 · tick 123707

Pool composition

The two token contracts that define this market

First token

BB

Blackberry • Robinhood Token0x48e39e56acdba37b09020c0b734a613c9a2f100a

BB record

Second token

BAREBACK

BAREBACK0x52c5a76d81a1228a30f70a448e7a804a659f1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BB issuer, backing model, and network availability remain source-backed on the token record.