First token
BB
Blackberry • Robinhood Token0x48e39e56acdba37b09020c0b734a613c9a2f100aRobinhood Chain · Uniswap
BB / WAGMI
An indexed onchain market containing BB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $637.16
- 24-hour volume
- $3.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · BB close in USD, filtered pair bars
$7.4946−7.74%Sep 12, 2026, 12 AM UTC
$8.1858$7.4318
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$637.16 total liquidity
Token 06.30679753 BB
0x48e39e5…a2f100aUSD price$7.59818 decimals
Token 1191,226,792 WAGMI
0xa9c762c…036da77USD price$0.0000033318 decimals
Rolling activity
Quote perspective: BB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -3.81% | $3.00 |
- Current quote price
- $7.4946
- 24h high
- $7.7918
- 24h low
- $7.4946
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3.01
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $3.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.03
- Base gas fees
- $0.01
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.04
- Average cost / trade
- $0.04
- Fees / volume
- 1.409%
- Gas / volume
- 0.409%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 902,070.423 WAGMI | $0.00000333 | $3.01 | 0x3e7d84e…47f7941 | Block 61,157,917tx 0x8a44598…ef26bfblog 88 · tick 146268 | |
| Sell | 2,605,383.01 WAGMI | $0.00000351 | $9.15 | 0xa7a21c4…3b75ce5 | Block 58,610,836tx 0x85dc04f…2dc3a74log 120 · tick 146173 | |
| Buy | 2,840,847.74 WAGMI | $0.00000349 | $9.92 | 0x3e7d84e…47f7941 | Block 57,759,779tx 0x58269af…664c388log 71 · tick 145897 | |
| Sell | 4,186,119.01 WAGMI | $0.00000358 | $14.99 | 0x05e66e1…5b65517 | Block 52,153,590tx 0xf36e43c…230fa9alog 19 · tick 146201 | |
| Buy | 3,930,254.88 WAGMI | $0.00000378 | $14.86 | 0x439652c…b1760e4 | Block 52,009,011tx 0x05256eb…14f1e61log 61 · tick 145756 | |
| Sell | 5,760,538.54 WAGMI | $0.00000385 | $22.20 | 0x2755d23…5d20617 | Block 51,438,208tx 0x5dc4678…856e687log 73 · tick 146178 | |
| Buy | 12,796,129.7 WAGMI | $0.0000037 | $47.36 | 0x527556b…b963103 | Block 51,377,043tx 0xbc6bac4…aca5407log 102 · tick 145563 | |
| Buy | 4,279,297.61 WAGMI | $0.00000338 | $14.44 | 0x1f701ca…4212fb5 | Block 51,280,055tx 0xb7e74b7…6842821log 29 · tick 146919 | |
| Sell | 12,920,843.1 WAGMI | $0.00000346 | $44.69 | 0xf5f4139…0800e28 | Block 51,280,052tx 0x92bfa4b…724f98clog 65 · tick 147352 | |
| Sell | 7,950,257.53 WAGMI | $0.00000382 | $30.40 | 0x24a0452…0279c8a | Block 51,273,198tx 0x5cfff6a…6173ec7log 102 · tick 146027 | |
| Buy | 5,880,259.91 WAGMI | $0.00000394 | $23.19 | 0xd712129…edd3279 | Block 51,273,082tx 0x9dc0c67…4f94fc9log 72 · tick 145166 | |
| Sell | 10,378,428 WAGMI | $0.00000396 | $41.12 | 0x0697653…ffeb464 | Block 51,273,055tx 0x14b5a66…2d1b6a6log 60 · tick 145813 | |
| Buy | 12,503,733 WAGMI | $0.00000399 | $49.95 | 0xd71212d…4212f1b | Block 51,272,867tx 0x7f00a91…beb0f01log 79 · tick 144668 | |
| Buy | 13,024,939.5 WAGMI | $0.00000348 | $45.39 | 0x625883c…b083fbd | Block 51,272,867tx 0xe3d924c…0e26758log 60 · tick 144668 | |
| Sell | 28,269,241.6 WAGMI | $0.00000371 | $104.95 | 0x24a0452…0279c8a | Block 51,272,866tx 0x7998848…77603eelog 54 · tick 887271 | |
| Sell | 11,177,660.4 WAGMI | $0.00000461 | $51.57 | 0xfc9f3d6…993a629 | Block 51,272,866tx 0x6988006…6d67e03log 39 · tick 887271 | |
| Sell | 1,766,795.98 WAGMI | $0.00000498 | $8.81 | 0x5668e31…bc30e21 | Block 51,272,840tx 0x4284be7…128102elog 127 · tick 143055 | |
| Buy | 6,371,321.82 WAGMI | $0.00000494 | $31.50 | 0xa1c44b3…1210b8b | Block 51,272,735tx 0xdd0c595…05f18f8log 122 · tick 142836 | |
| Buy | 13,876,544.7 WAGMI | $0.00000439 | $60.86 | 0x625883c…b083fbd | Block 51,272,735tx 0xe7cb525…3991db4log 60 · tick 142836 | |
| Sell | 32,719,698.4 WAGMI | $0.00000484 | $158.35 | 0xc37fe3d…fccd344 | Block 51,272,734tx 0x738dd9b…b7c583flog 124 · tick 145231 |
Pool composition
The two token contracts that define this market
Second token
WAGMI
WAGMI0xa9c762c7ae642a45091a77d86c584f36a036da77How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BB issuer, backing model, and network availability remain source-backed on the token record.