Robinhood Chain · Uniswap

BB / USDG

An indexed onchain market containing BB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $48,971.98
24-hour volume: $28,981.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BB close in USD, filtered pair bars

$7.7264−4.70%Sep 13, 2026, 12 AM UTC

$8.161$7.5146

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$48,971.98 total liquidity

Token 06,193.56941 BB0x48e39e5…a2f100a

USD price$7.726418 decimals

Token 148,970.0562 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Rolling activity

Quote perspective: BB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$38.00
4 hours	0%	$38.00
12 hours	+0.23%	$3,180.00
24 hours	+0.91%	$28,981.00

Current quote price: $7.7264
24h high: $7.7801
24h low: $7.6562

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,180.28
Transactions: 55
Unique traders: 28
Buy swaps: 33
Sell swaps: 22
Unique buyers: 21
Unique sellers: 21
Buy volume: $2,205.00
Sell volume: $971.00

Fee stack

Pool fees: $22.58
Base gas fees: $1.92
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $24.50
Average cost / trade: $0.45
Fees / volume: 0.77%
Gas / volume: 0.06%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:26	Sell	0.0658366295 BB	$7.6639	$0.50	`0x2f1aafa…51da990`	Block 61,955,646`tx 0x5a9381e…d18a5ed`log 38 · tick -255876
Sep 13, 12:08	Sell	0.398116471 BB	$7.664	$3.05	`0x3e7d84e…47f7941`	Block 61,944,997`tx 0xdefd435…9fe7526`log 54 · tick -255876
Sep 13, 11:48	Sell	4.48635148 BB	$7.6642	$34.38	`0x1063321…20fb4d4`	Block 61,933,663`tx 0x3585127…4509a00`log 27 · tick -255876
Sep 13, 06:57	Sell	1.62801959 BB	$7.6643	$12.48	`0x1c555bd…8e6caa9`	Block 61,760,861`tx 0x9b7c07f…bd6513b`log 10 · tick -255875
Sep 13, 06:55	Buy	19.9353291 BB	$7.7886	$155.27	`0xcad2466…499288d`	Block 61,759,888`tx 0xb3e7ac6…2cbbbb0`log 62 · tick -255875
Sep 13, 06:55	Buy	19.9412275 BB	$7.7863	$155.27	`0xb33133c…48e21a4`	Block 61,759,888`tx 0x0193996…93c8219`log 45 · tick -255875
Sep 13, 06:55	Buy	19.9471284 BB	$7.784	$155.27	`0xa008b92…6270b17`	Block 61,759,888`tx 0x8eeaadf…1510844`log 28 · tick -255875
Sep 13, 06:55	Buy	19.9530371 BB	$7.7817	$155.27	`0x4b26861…f8f863f`	Block 61,759,888`tx 0xcf0cb23…f0f1279`log 11 · tick -255875
Sep 13, 03:37	Sell	2.78149554 BB	$7.656	$21.30	`0x73976a9…693bedd`	Block 61,642,767`tx 0x3bfddb9…2b885d4`log 64 · tick -255887
Sep 13, 03:37	Sell	3.5758792 BB	$7.6563	$27.38	`0x68634e0…a214d55`	Block 61,642,767`tx 0x8491080…3f8212d`log 47 · tick -255887
Sep 13, 03:37	Sell	1.33153692 BB	$7.6566	$10.20	`0x36f987d…da30f79`	Block 61,642,767`tx 0x32e7462…04cfbb1`log 31 · tick -255887
Sep 13, 03:37	Sell	3.73793458 BB	$7.6569	$28.62	`0xdde00b1…ff41432`	Block 61,642,767`tx 0x2e6623c…5de389d`log 14 · tick -255887
Sep 13, 03:34	Sell	0.491729613 BB	$7.6573	$3.77	`0x5fa110e…461e3b6`	Block 61,640,431`tx 0xc08edcf…864a00a`log 9 · tick -255885
Sep 13, 02:34	Sell	0.443799231 BB	$7.6575	$3.40	`0xe9dc821…ffdf1a0`	Block 61,605,178`tx 0x5040f21…32154f2`log 37 · tick -255885
Sep 13, 02:24	Sell	0.563590023 BB	$7.6585	$4.32	`0xf6e80c7…822b9ad`	Block 61,599,277`tx 0x00d8b75…845e186`log 37 · tick -255885
Sep 13, 02:24	Sell	0.735992156 BB	$7.6593	$5.64	`0x24217cf…8a652ed`	Block 61,598,962`tx 0x63006d4…f10d6ec`log 54 · tick -255885
Sep 13, 02:22	Buy	0.641592176 BB	$7.7849	$4.99	`0xf6e80c7…822b9ad`	Block 61,598,187`tx 0x1d9e590…2a6828a`log 115 · tick -255885
Sep 13, 02:22	Sell	0.623484606 BB	$7.6594	$4.78	`0xf6e80c7…822b9ad`	Block 61,598,050`tx 0xf3fc313…2868212`log 7 · tick -255885
Sep 13, 02:21	Buy	0.641551207 BB	$7.7838	$4.99	`0xf6e80c7…822b9ad`	Block 61,597,504`tx 0xd877f58…b221faf`log 6 · tick -255885
Sep 13, 02:21	Buy	0.801922569 BB	$7.7847	$6.24	`0x24217cf…8a652ed`	Block 61,597,289`tx 0x0f70cac…8ec1297`log 8 · tick -255885

Pool composition

The two token contracts that define this market

First token

BB

Blackberry • Robinhood Token0x48e39e56acdba37b09020c0b734a613c9a2f100a

BB record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BB issuer, backing model, and network availability remain source-backed on the token record.