Robinhood Chain · Uniswap

BB / USDG

An indexed onchain market containing BB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,661.21
24-hour volume: $12,802.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BB close in USD, filtered pair bars

$7.7169−12.30%Sep 13, 2026, 12 AM UTC

$8.9517$7.4372

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,661.21 total liquidity

Token 01,529.30348 BB0x48e39e5…a2f100a

USD price$7.722518 decimals

Token 112,662.8442 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Rolling activity

Quote perspective: BB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	0%	$2.00
12 hours	-0.48%	$1,997.00
24 hours	+1.09%	$12,802.00

Current quote price: $7.7169
24h high: $7.8193
24h low: $7.634

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,996.86
Transactions: 20
Unique traders: 14
Buy swaps: 5
Sell swaps: 15
Unique buyers: 5
Unique sellers: 14
Buy volume: $440.00
Sell volume: $1,556.00

Fee stack

Pool fees: $19.97
Base gas fees: $0.90
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $20.87
Average cost / trade: $1.04
Fees / volume: 1.045%
Gas / volume: 0.045%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:36	Sell	0.306531833 BB	$7.6398	$2.34	`0xebf8a8c…96114f4`	Block 61,819,994`tx 0x47f2a43…64b086f`log 23 · tick -255889
Sep 13, 04:33	Sell	2.81796585 BB	$7.64	$21.53	`0x062280e…9420629`	Block 61,675,578`tx 0x139d434…1a8cbdf`log 20 · tick -255889
Sep 13, 04:33	Sell	44.8111238 BB	$7.6459	$342.62	`0xd657bf1…2dfe3c5`	Block 61,675,540`tx 0x82954bf…2d4071e`log 3 · tick -255888
Sep 13, 04:33	Sell	6.84175514 BB	$7.6524	$52.36	`0x062280e…9420629`	Block 61,675,515`tx 0x322f02f…233b05d`log 142 · tick -255873
Sep 13, 02:22	Sell	10.8420194 BB	$7.6566	$83.01	`0x286d668…4dce177`	Block 61,598,047`tx 0xaa0a898…2834a07`log 12 · tick -255871
Sep 13, 02:21	Buy	9.68633522 BB	$7.812	$75.67	`0x062280e…9420629`	Block 61,597,215`tx 0x0d82733…c71dcf9`log 13 · tick -255867
Sep 13, 02:20	Sell	13.1620581 BB	$7.656	$100.77	`0x128ae21…3fee2be`	Block 61,596,888`tx 0x15a2115…dc84677`log 34 · tick -255871
Sep 13, 02:18	Buy	31.6605869 BB	$7.8082	$247.21	`0x286d668…4dce177`	Block 61,595,874`tx 0xd0850b4…915fb13`log 32 · tick -255866
Sep 13, 02:17	Sell	6.20310064 BB	$7.6496	$47.45	`0x8ab1ee7…813f90b`	Block 61,595,237`tx 0x75158c5…1c0d582`log 22 · tick -255877
Sep 13, 02:17	Buy	6.45691687 BB	$7.8049	$50.40	`0x8ab1ee7…813f90b`	Block 61,595,159`tx 0x5926e33…008c04b`log 38 · tick -255875
Sep 13, 02:17	Sell	0.605667767 BB	$7.6488	$4.63	`0xd8e1839…14942c5`	Block 61,594,849`tx 0xfae3208…4570905`log 10 · tick -255877
Sep 13, 02:17	Sell	7.64077619 BB	$7.6499	$58.45	`0x68d70f1…0bbf09b`	Block 61,594,835`tx 0x9fa1aae…00198d1`log 26 · tick -255877
Sep 13, 02:17	Buy	0.646210819 BB	$7.8061	$5.04	`0xd8e1839…14942c5`	Block 61,594,818`tx 0xc0259ee…d6525f7`log 38 · tick -255874
Sep 13, 02:17	Buy	7.94025728 BB	$7.805	$61.97	`0x68d70f1…0bbf09b`	Block 61,594,814`tx 0xc3a662f…88eb715`log 31 · tick -255874
Sep 13, 02:05	Sell	0.313470102 BB	$7.6487	$2.40	`0x7fb0e9b…e5b5451`	Block 61,588,110`tx 0x65817d7…f659fae`log 74 · tick -255877
Sep 13, 02:00	Sell	12.21829 BB	$7.6506	$93.48	`0x4ec47de…84bbb29`	Block 61,585,291`tx 0x46f2efc…2272110`log 114 · tick -255877
Sep 13, 02:00	Sell	15.7473181 BB	$7.6541	$120.53	`0x2325477…735e111`	Block 61,585,283`tx 0xacd3a7d…b71e461`log 65 · tick -255873
Sep 13, 02:00	Sell	81.5086959 BB	$7.6663	$624.87	`0xd622263…ffd3d91`	Block 61,585,257`tx 0x801111d…9edb311`log 65 · tick -255868
Sep 13, 00:48	Sell	0.276082731 BB	$7.6762	$2.12	`0x31caa61…4ba50af`	Block 61,542,366`tx 0x3f42812…dcefdd4`log 52 · tick -255841
Sep 13, 00:46	Sell	0.0000632434437 BB	$7.6688	$0.00	`0x7348bd5…f00d5b2`	Block 61,541,342`tx 0x1982848…2c77b2f`log 140 · tick -255841

Pool composition

The two token contracts that define this market

First token

BB

Blackberry • Robinhood Token0x48e39e56acdba37b09020c0b734a613c9a2f100a

BB record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BB issuer, backing model, and network availability remain source-backed on the token record.