Robinhood Chain · Uniswap

BB / PENNYSTOCK

An indexed onchain market containing BB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $74.39
24-hour volume: $3.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PENNYSTOCK close in USD, filtered pair bars

$0.000004−16.18%Sep 12, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$74.39 total liquidity

Token 09.6279906 BB0x48e39e5…a2f100a

USD price$7.726418 decimals

Token 1236,399,837 PENNYSTOCK0xece70f5…496ec11

USD price$0.0000035418 decimals

Rolling activity

Quote perspective: PENNYSTOCK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.55%	$3.00

Current quote price: $0.00000354
24h high: $0.00000354
24h low: $0.00000352

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $6.15
Transactions: 2
Unique traders: 1
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $6.00

Fee stack

Pool fees: $0.06
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.08
Average cost / trade: $0.04
Fees / volume: 1.339%
Gas / volume: 0.339%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 13:56	Sell	873,149.762 PENNYSTOCK	$0.00000352	$3.07	`0x3e7d84e…47f7941`	Block 61,158,517`tx 0xc325815…1c23ee6`log 25 · tick 145963
Sep 12, 07:14	Sell	879,537.525 PENNYSTOCK	$0.0000035	$3.08	`0x3e7d84e…47f7941`	Block 60,920,469`tx 0x78bc84e…d16bc21`log 6 · tick 145888
Sep 11, 11:39	Sell	2,250,474.64 PENNYSTOCK	$0.0000035	$7.87	`0x05291cf…3aeca10`	Block 60,228,237`tx 0x3875232…95b263f`log 23 · tick 145813
Sep 08, 09:30	Sell	3,180,736.05 PENNYSTOCK	$0.0000037	$11.77	`0xe49ff83…cf8faac`	Block 57,584,340`tx 0xa556a79…8820423`log 69 · tick 145619
Sep 07, 22:54	Sell	3,422,356.94 PENNYSTOCK	$0.00000376	$12.86	`0xe49ff83…cf8faac`	Block 57,206,213`tx 0x2182b2e…5df737d`log 12 · tick 145342
Sep 07, 13:46	Buy	3,887,740.29 PENNYSTOCK	$0.00000388	$15.10	`0x32854b0…55db696`	Block 56,880,610`tx 0x08c096c…bf59343`log 63 · tick 145039
Sep 07, 11:36	Sell	3,540,310.15 PENNYSTOCK	$0.00000377	$13.34	`0xe49ff83…cf8faac`	Block 56,803,215`tx 0x9a37e3b…3bd4fc3`log 9 · tick 145386
Sep 07, 03:12	Buy	3,698,063.24 PENNYSTOCK	$0.00000385	$14.23	`0xa7a21c4…3b75ce5`	Block 56,503,448`tx 0x9295a54…e3986c4`log 5 · tick 145074
Sep 07, 02:26	Sell	3,933,189.77 PENNYSTOCK	$0.00000385	$15.15	`0x0e7a712…ed37f19`	Block 56,475,978`tx 0x760b463…93b507e`log 61 · tick 145403
Sep 07, 00:45	Buy	3,711,045.55 PENNYSTOCK	$0.00000387	$14.36	`0xe49ff83…cf8faac`	Block 56,416,011`tx 0x2b15b12…ac0f8f5`log 82 · tick 145056
Sep 05, 18:30	Sell	2,640,618.57 PENNYSTOCK	$0.00000402	$10.62	`0x78c6abc…483afcc`	Block 55,336,277`tx 0x51370ec…1b3ba03`log 56 · tick 145387
Sep 05, 18:30	Sell	6,691,558.56 PENNYSTOCK	$0.00000402	$26.92	`0x163cca8…3fad1ed`	Block 55,336,154`tx 0xf8a913a…b09fe23`log 41 · tick 145155
Sep 05, 18:30	Sell	2,296,618.58 PENNYSTOCK	$0.00000402	$9.24	`0xa01cc24…c63a6ed`	Block 55,336,141`tx 0x7c7c942…c93eacd`log 20 · tick 144553
Sep 05, 18:15	Buy	5,933,167.11 PENNYSTOCK	$0.00000405	$24.01	`0x0792dff…b22956b`	Block 55,327,404`tx 0x3804f2f…766e42e`log 34 · tick 144342
Sep 05, 18:09	Buy	17,669,273.9 PENNYSTOCK	$0.00000405	$71.50	`0xc34264b…da8caab`	Block 55,324,104`tx 0xf56dc5d…97a9948`log 51 · tick 144887
Sep 05, 18:09	Buy	4,448,751.08 PENNYSTOCK	$0.00000479	$21.32	`0x713378a…7998a83`	Block 55,324,077`tx 0x37d9913…26cf778`log 87 · tick 146429
Sep 02, 00:42	Buy	3,652,972.22 PENNYSTOCK	$0.00000341	$12.47	`0x2755d23…5d20617`	Block 52,155,195`tx 0x1d1dc62…023165e`log 290 · tick 146799
Sep 01, 22:26	Sell	4,514,373.59 PENNYSTOCK	$0.00000341	$15.42	`0x439652c…b1760e4`	Block 52,074,117`tx 0xc0af8bb…2abdae6`log 140 · tick 147098
Sep 01, 17:05	Sell	2,463,256.65 PENNYSTOCK	$0.0000033	$8.14	`0x2411b1e…009efa4`	Block 51,884,090`tx 0x09c5787…ea91836`log 53 · tick 146732
Sep 01, 07:37	Buy	8,957,338.33 PENNYSTOCK	$0.0000035	$31.37	`0x38ab3b7…6ac23c0`	Block 51,546,500`tx 0x17a0a63…0ee544f`log 44 · tick 146529

Pool composition

The two token contracts that define this market

First token

BB

Blackberry • Robinhood Token0x48e39e56acdba37b09020c0b734a613c9a2f100a

BB record

Second token

PENNYSTOCK

PENNYSTOCKS0xece70f5ab883a9aa348a18693ed5309c5496ec11

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BB issuer, backing model, and network availability remain source-backed on the token record.