Robinhood Chain · Uniswap

CRACK / BB

An indexed onchain market containing BB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,597.80
24-hour volume: $798.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRACK close in USD, filtered pair bars

$0.000008−90.64%Sep 13, 2026, 12 AM UTC

$0.000178-$0.000008

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,597.80 total liquidity

Token 0512,817,320 CRACK0x402de84…3509aa1

USD price$0.0000075718 decimals

Token 1465.882672 BB0x48e39e5…a2f100a

USD price$7.722518 decimals

Rolling activity

Quote perspective: CRACK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+5.9%	$102.00
24 hours	-8.54%	$798.00

Current quote price: $0.00000757
24h high: $0.00000916
24h low: $0.00000715

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $102.13
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $98.00
Sell volume: $4.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.10
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.10
Average cost / trade: $0.05
Fees / volume: 0.101%
Gas / volume: 0.101%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 02:42	Sell	560,434.644 CRACK	$0.00000758	$4.25	`0x1edd5d2…48558f1`	Block 61,609,658`tx 0x4f0a176…624cb30`log 52 · tick -138361
Sep 13, 01:55	Buy	13,259,319 CRACK	$0.00000738	$97.88	`0x1decbfd…e165ac5`	Block 61,582,275`tx 0x2b8cb30…2da88a9`log 33 · tick -138339
Sep 12, 13:43	Sell	30,815,819.7 CRACK	$0.00000759	$233.96	`0xe4fa469…80faa1b`	Block 61,150,366`tx 0x3ffce93…c0c94b9`log 4 · tick -138851
Sep 12, 13:18	Sell	7,854,646.81 CRACK	$0.0000082	$64.38	`0x39b3371…62c5b08`	Block 61,135,837`tx 0x2531d29…a27e127`log 23 · tick -137641
Sep 12, 12:52	Sell	22,492,598.5 CRACK	$0.00000873	$196.45	`0x615ff64…b09dde1`	Block 61,120,754`tx 0xd686965…8e78e17`log 6 · tick -137320
Sep 12, 12:50	Buy	23,069,331.7 CRACK	$0.00000873	$201.34	`0x615ff64…b09dde1`	Block 61,119,603`tx 0xa282106…a164f35`log 37 · tick -136372
Sep 12, 04:37	Sell	950,826.631 CRACK	$0.00000829	$7.88	`0xf9193ec…5293c9d`	Block 60,827,603`tx 0x36efe2f…15735a1`log 124 · tick -137344
Sep 11, 15:44	Sell	2,384,117.82 CRACK	$0.00000836	$19.94	`0x49bbf2b…34573d2`	Block 60,372,121`tx 0xc648754…f52dcf8`log 10 · tick -137305
Sep 11, 15:44	Sell	10,000,000 CRACK	$0.00000858	$85.84	`0xe2cc27b…24ddc4a`	Block 60,371,987`tx 0xc176e33…14a88a8`log 4 · tick -137206
Sep 11, 14:30	Sell	386,647.326 CRACK	$0.00000878	$3.39	`0x4e01b22…7bf93c5`	Block 60,328,239`tx 0xc09a0ca…ad27855`log 126 · tick -136788
Sep 11, 14:03	Sell	1,000,000 CRACK	$0.0000088	$8.80	`0x95f5e97…8daa048`	Block 60,312,662`tx 0x418824c…5fc8284`log 61 · tick -136772
Sep 11, 11:51	Buy	1,260,067.3 CRACK	$0.00000866	$10.91	`0x95f5e97…8daa048`	Block 60,235,378`tx 0x20815da…68c0ad4`log 37 · tick -136729
Sep 11, 05:12	Sell	4,850,337.78 CRACK	$0.00000869	$42.15	`0xa5ab762…1de71f3`	Block 59,999,847`tx 0x47dd7d1…a36cd15`log 75 · tick -136783
Sep 11, 04:15	Sell	10,964,839.5 CRACK	$0.00000893	$97.88	`0x316821b…e110a3e`	Block 59,966,319`tx 0x4471e0e…958a25a`log 6 · tick -136577
Sep 11, 03:37	Buy	23,503.5357 CRACK	$0.00000927	$0.22	`0x085d106…6f08fca`	Block 59,943,457`tx 0xb87031f…ea5ac76`log 126 · tick -136103
Sep 11, 03:37	Sell	5,788,871.44 CRACK	$0.00000939	$54.34	`0x8e0ac91…2279e8e`	Block 59,943,454`tx 0xa8e591e…01b52d1`log 5 · tick -136104
Sep 11, 03:27	Buy	33,783.7189 CRACK	$0.00000951	$0.32	`0x085d106…6f08fca`	Block 59,937,669`tx 0xe14cba8…6137451`log 84 · tick -135849
Sep 11, 03:27	Sell	10,913,396.7 CRACK	$0.00000974	$106.31	`0x64145a2…a919575`	Block 59,937,667`tx 0x490abb0…385639c`log 43 · tick -135851
Sep 11, 03:27	Sell	9,565,577.79 CRACK	$0.0000102	$97.61	`0xc5808b4…def7cf6`	Block 59,937,667`tx 0xe37cd59…f91a7d9`log 24 · tick -135851
Sep 11, 03:27	Sell	10,719,639.4 CRACK	$0.0000107	$114.66	`0x779d8eb…d6a85f0`	Block 59,937,667`tx 0x617a5c7…a0eb808`log 5 · tick -135851

Pool composition

The two token contracts that define this market

First token

CRACK

crackberry0x402de848c5722361f604974399e2f5e953509aa1

First asset

Second token

BB

Blackberry • Robinhood Token0x48e39e56acdba37b09020c0b734a613c9a2f100a

BB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BB issuer, backing model, and network availability remain source-backed on the token record.