Robinhood Chain · Uniswap

BB / BRICKBREAKER

An indexed onchain market containing BB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,562.01
24-hour volume: $77.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BRICKBREAKER close in USD, filtered pair bars

$0.000003−85.43%Sep 13, 2026, 12 AM UTC

$0.000025$0.000001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,562.01 total liquidity

Token 0337.193971 BB0x48e39e5…a2f100a

USD price$7.59818 decimals

Token 1762,330,807 BRICKBREAKER0xa7340d4…3cd578d

USD price$0.0000034218 decimals

Rolling activity

Quote perspective: BRICKBREAKER

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-2.34%	$36.00
12 hours	-2.34%	$36.00
24 hours	-4.43%	$77.00

Current quote price: $0.00000342
24h high: $0.00000359
24h low: $0.00000342

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $35.99
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $36.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.06
Average cost / trade: $0.06
Fees / volume: 0.165%
Gas / volume: 0.165%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:04	Sell	10,386,423.2 BRICKBREAKER	$0.00000346	$35.99	`0xd66115e…d4d0acf`	Block 61,871,703`tx 0x138c3d1…5f0bb5c`log 3 · tick 146319
Sep 12, 14:33	Sell	11,395,174.7 BRICKBREAKER	$0.00000355	$40.49	`0x0fec056…b6360fd`	Block 61,179,873`tx 0x2bdf431…213d602`log 114 · tick 146045
Sep 12, 12:58	Sell	276,623.367 BRICKBREAKER	$0.00000359	$0.99	`0x253d4da…a938647`	Block 61,124,168`tx 0xedd59cb…49c1ac1`log 75 · tick 145739
Sep 11, 23:10	Sell	1,021,011 BRICKBREAKER	$0.00000358	$3.66	`0x06b8c4d…cd29453`	Block 60,634,592`tx 0x156bcb2…d3d7593`log 159 · tick 145732
Sep 11, 20:17	Buy	1,063,553.13 BRICKBREAKER	$0.00000358	$3.81	`0x06b8c4d…cd29453`	Block 60,533,021`tx 0x3e1e36e…8756270`log 12 · tick 145704
Sep 11, 19:41	Sell	1,317,151.33 BRICKBREAKER	$0.00000358	$4.72	`0x58bf28c…8f9afc5`	Block 60,511,764`tx 0x5d3a23a…06c5800`log 12 · tick 145733
Sep 11, 15:58	Sell	1,066,260.78 BRICKBREAKER	$0.0000036	$3.84	`0x56cd2b6…7073939`	Block 60,380,137`tx 0xa7c8446…6c1cd82`log 129 · tick 145697
Sep 11, 04:58	Sell	2,043,885.02 BRICKBREAKER	$0.00000355	$7.25	`0x796fdf3…bb57e2b`	Block 59,991,401`tx 0xc5d246e…7405a7f`log 1 · tick 145669
Sep 10, 06:32	Sell	29,203,389 BRICKBREAKER	$0.00000382	$111.64	`0x4cb7245…96c6291`	Block 59,191,812`tx 0x429741b…4a8f6a3`log 0 · tick 145613
Sep 10, 06:32	Sell	6,504,480.19 BRICKBREAKER	$0.00000402	$26.13	`0x735d8df…0b47abe`	Block 59,191,430`tx 0x2d37664…b80e174`log 20 · tick 144803
Sep 09, 22:54	Sell	1,227,699.2 BRICKBREAKER	$0.00000406	$4.99	`0x6b4b743…1e4dccd`	Block 58,919,119`tx 0x6369972…f77cc2e`log 6 · tick 144618
Sep 09, 06:43	Sell	1,720,794.68 BRICKBREAKER	$0.00000414	$7.13	`0xe290387…5fff3b4`	Block 58,341,862`tx 0xc0cdf88…0cf9668`log 22 · tick 144583
Sep 08, 21:12	Sell	768,652.869 BRICKBREAKER	$0.00000416	$3.19	`0x6a52f2b…cfdc0ef`	Block 58,001,989`tx 0xdf90691…70193f5`log 81 · tick 144534
Sep 08, 06:38	Sell	93,666.2489 BRICKBREAKER	$0.00000412	$0.39	`0x48ae0b6…0e87666`	Block 57,482,244`tx 0x28d06dc…bf2b6e5`log 3 · tick 144512
Sep 07, 23:08	Sell	1,281,413.91 BRICKBREAKER	$0.00000408	$5.23	`0x4032ab8…981fb00`	Block 57,215,004`tx 0x970d4e3…ee1f1e4`log 134 · tick 144509
Sep 07, 05:51	Sell	15,341,640.3 BRICKBREAKER	$0.0000042	$64.39	`0xa330538…46e6df1`	Block 56,597,757`tx 0x07d95f5…d7a5379`log 6 · tick 144472
Sep 06, 22:18	Sell	7,689,828.26 BRICKBREAKER	$0.00000433	$33.31	`0xab36306…39975f3`	Block 56,328,912`tx 0x311a83f…4c0aac1`log 108 · tick 144026
Sep 06, 21:17	Sell	644,667.23 BRICKBREAKER	$0.00000438	$2.83	`0x28b5c4d…a7f91de`	Block 56,292,465`tx 0x3513cb7…210f0a8`log 26 · tick 143798
Sep 06, 19:59	Sell	3,310,574.49 BRICKBREAKER	$0.00000441	$14.60	`0x47d0dd1…0ecbdc2`	Block 56,246,261`tx 0x3d4e1f7…f307d46`log 7 · tick 143779
Sep 06, 16:32	Sell	6,236,517.1 BRICKBREAKER	$0.00000447	$27.89	`0x65e49e9…6cfbb63`	Block 56,122,707`tx 0xb9e3191…11d1696`log 72 · tick 143680

Pool composition

The two token contracts that define this market

First token

BB

Blackberry • Robinhood Token0x48e39e56acdba37b09020c0b734a613c9a2f100a

BB record

Second token

BRICKBREAKER

BRICK BREAKER0xa7340d46031ac2e36a2e9c61cd8de02183cd578d

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BB issuer, backing model, and network availability remain source-backed on the token record.