Robinhood Chain · PonsV2

BlackBerry / BB

An indexed onchain market containing BB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $13.08
24-hour volume: $3.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · BlackBerry close in USD, filtered pair bars

$0.000004−4.43%Sep 13, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$13.08 total liquidity

Token 0996,595,072 BlackBerry0x6d55567…cffb2e0

USD price$0.0000039218 decimals

Token 11.7213474 BB0x48e39e5…a2f100a

USD price$7.59818 decimals

Rolling activity

Quote perspective: BlackBerry

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.86%	$3.00
24 hours	+0.86%	$3.00

Current quote price: $0.00000392
24h high: $0.00000392
24h low: $0.00000388

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3.13
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $3.00

Fee stack

Pool fees: $0.03
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.08
Average cost / trade: $0.08
Fees / volume: 2.48%
Gas / volume: 1.48%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 03:25	Sell	799,330.363 BlackBerry	$0.00000392	$3.13	`0xa1167bb…81e4653`	Block 61,635,642`tx 0xc368e39…e3f56be`log 7
Sep 11, 14:54	Sell	276,909.111 BlackBerry	$0.00000388	$1.08	`0x15dce43…568ebde`	Block 60,342,701`tx 0xddbd926…a5f47e6`log 22
Sep 10, 06:24	Sell	135,623.618 BlackBerry	$0.00000393	$0.53	`0x30c6796…51c49a6`	Block 59,186,757`tx 0x02127f7…a8df241`log 24
Sep 07, 21:25	Sell	445,911.599 BlackBerry	$0.00000391	$1.74	`0xb67cd52…59a69e5`	Block 57,153,285`tx 0xad26988…2d552e3`log 6
Sep 06, 20:37	Sell	296,805.346 BlackBerry	$0.00000392	$1.16	`0x889bc36…6b47055`	Block 56,268,615`tx 0x9e9b6b0…400e002`log 18
Sep 05, 03:24	Sell	77,937.6808 BlackBerry	$0.00000387	$0.30	`0xd91abf0…ceafb56`	Block 54,797,309`tx 0xfedc7d7…8d7ab16`log 98
Sep 05, 03:12	Sell	10,076,643.7 BlackBerry	$0.00000392	$39.48	`0x342b81e…45a7b0c`	Block 54,789,809`tx 0x0051913…f445191`log 57
Sep 04, 13:48	Sell	2,617,168.79 BlackBerry	$0.00000411	$10.75	`0x3110460…066dc1c`	Block 54,312,512`tx 0x3c74e5c…72bcd3a`log 240
Sep 04, 13:43	Sell	550,032.371 BlackBerry	$0.00000411	$2.26	`0x43662d9…44d695c`	Block 54,309,581`tx 0x08b6f0f…85d48cd`log 137
Sep 04, 13:31	Sell	9,403,997.25 BlackBerry	$0.00000411	$38.62	`0x7cbf62a…4b9be0c`	Block 54,302,585`tx 0x46fe081…20c45ce`log 59
Sep 04, 13:10	Sell	15,031,250.1 BlackBerry	$0.00000422	$63.41	`0x616806d…aaf8517`	Block 54,290,368`tx 0x007eb49…1c8af97`log 11
Sep 04, 13:02	Sell	4,413,452.13 BlackBerry	$0.0000043	$19.00	`0x5c468dc…1119e21`	Block 54,285,560`tx 0xd63d572…b50bb23`log 22
Sep 04, 12:59	Sell	3,769,495.04 BlackBerry	$0.00000434	$16.37	`0x8cc1f59…ea043eb`	Block 54,283,354`tx 0x400667f…fdf49ba`log 22
Sep 04, 12:42	Sell	17,174,309.9 BlackBerry	$0.00000444	$76.22	`0x5cc7748…c0c0232`	Block 54,273,430`tx 0x71c8a7b…f062b47`log 36
Sep 04, 12:41	Sell	706,850.058 BlackBerry	$0.00000452	$3.20	`0x753131c…b354aee`	Block 54,272,730`tx 0xae6adf6…15df3b0`log 15
Sep 04, 12:38	Sell	11,590,118.8 BlackBerry	$0.00000458	$53.12	`0x64db6c9…1746d15`	Block 54,271,160`tx 0x4efbdd4…6f80152`log 78
Sep 04, 12:35	Sell	668,896.65 BlackBerry	$0.00000465	$3.11	`0x45e8a4f…79a75f6`	Block 54,269,351`tx 0x75ba6a1…22d2f4e`log 80
Sep 04, 12:35	Sell	5,981,730.33 BlackBerry	$0.00000468	$27.99	`0x3e48a20…b23206c`	Block 54,269,097`tx 0x99507d3…adcb210`log 117
Sep 04, 12:35	Sell	17,559,671.9 BlackBerry	$0.0000048	$84.34	`0x53e6855…dfcda99`	Block 54,269,087`tx 0x04f7187…86e9d7f`log 196
Sep 04, 12:34	Sell	50,905,683.7 BlackBerry	$0.00000519	$264.32	`0xdd7f5a7…232b0b0`	Block 54,269,060`tx 0xf380f4e…255c181`log 105

Pool composition

The two token contracts that define this market

First token

BlackBerry

The $2M Comeback0x6d55567907b9f6d119d6af071a0cfc2facffb2e0

First asset

Second token

BB

Blackberry • Robinhood Token0x48e39e56acdba37b09020c0b734a613c9a2f100a

BB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BB issuer, backing model, and network availability remain source-backed on the token record.