First token
SPY
SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0cRobinhood Chain · Uniswap
SPY / BB
An indexed onchain market containing BB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $31,098.40
- 24-hour volume
- $23,468.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SPY close in USD, filtered pair bars
$765.73−1.41%Sep 13, 2026, 12 AM UTC
$813.39$755.03
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$31,098.40 total liquidity
Token 028.2998535 SPY
0x117cc21…b3b4c0cUSD price$760.924418 decimals
Token 14,026.96607 BB
0x48e39e5…a2f100aUSD price$7.722518 decimals
Rolling activity
Quote perspective: SPY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.04% | $22.00 |
| 4 hours | +0.29% | $602.00 |
| 12 hours | +0.11% | $10,488.00 |
| 24 hours | +0.53% | $23,468.00 |
- Current quote price
- $765.7311
- 24h high
- $771.5631
- 24h low
- $760.0961
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $10,487.76
- Transactions
- 120
- Unique traders
- 89
- Buy swaps
- 85
- Sell swaps
- 35
- Unique buyers
- 74
- Unique sellers
- 34
- Buy volume
- $4,900.00
- Sell volume
- $5,591.00
Fee stack
- Pool fees
- $5.24
- Base gas fees
- $6.34
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $11.58
- Average cost / trade
- $0.10
- Fees / volume
- 0.11%
- Gas / volume
- 0.06%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2.60627867 BB | $7.7298 | $20.15 | 0xbcb5a4d…aa7dd66 | Block 61,884,660tx 0x9cfb196…82c29d0log 6 · tick 45959 | |
| Sell | 0.270174874 BB | $7.7263 | $2.09 | 0xd5beda1…62d8961 | Block 61,866,072tx 0x6b73b3e…996c89flog 46 · tick 45959 | |
| Sell | 11.2529632 BB | $7.7273 | $86.95 | 0x647678b…9007050 | Block 61,853,649tx 0xf0357a5…f3e16b6log 179 · tick 45959 | |
| Sell | 15.9515564 BB | $7.7269 | $123.26 | 0x6dfcac5…0d243c4 | Block 61,848,416tx 0xe95c373…540c6a4log 13 · tick 45957 | |
| Sell | 6.21602791 BB | $7.7267 | $48.03 | 0x63e18c8…870dd55 | Block 61,835,663tx 0x0cf526f…db60440log 114 · tick 45954 | |
| Sell | 0.63771422 BB | $7.7267 | $4.93 | 0x871b91c…b418247 | Block 61,834,357tx 0x5301aaa…55be8f3log 54 · tick 45953 | |
| Sell | 25.9088848 BB | $7.7266 | $200.19 | 0x8529e9b…1b0dd54 | Block 61,829,915tx 0xe7da15e…84560a2log 117 · tick 45953 | |
| Sell | 0.810881415 BB | $7.7265 | $6.27 | 0xa4990d0…69e1d20 | Block 61,829,742tx 0xb062c5f…24ef3adlog 89 · tick 45948 | |
| Buy | 0.251182668 BB | $7.7271 | $1.94 | 0x22f6493…e2bb40d | Block 61,825,397tx 0xcbe9a77…89f2068log 13 · tick 45948 | |
| Sell | 12.4316263 BB | $7.727 | $96.06 | 0xd712120…9f29b96 | Block 61,822,334tx 0x5fcd731…12091eclog 47 · tick 45948 | |
| Sell | 1.60865365 BB | $7.7276 | $12.43 | 0x1c555bd…8e6caa9 | Block 61,762,381tx 0x682ca7f…1349e50log 35 · tick 45946 | |
| Sell | 3.75433188 BB | $7.7178 | $28.98 | 0x56ba45b…b113c39 | Block 61,752,076tx 0x359452d…0da47adlog 39 · tick 45946 | |
| Sell | 3.80736798 BB | $7.7174 | $29.38 | 0x41cdc92…fa19cd3 | Block 61,750,476tx 0x0bfed3e…ef014d9log 25 · tick 45945 | |
| Sell | 50.3967374 BB | $7.7176 | $388.94 | 0xd67ebf6…55f2f70 | Block 61,747,978tx 0x824d5f2…ebffb4flog 6 · tick 45944 | |
| Sell | 49.150147 BB | $7.7176 | $379.32 | 0xd712120…d036223 | Block 61,747,975tx 0x3b39ed8…c421eeelog 12 · tick 45936 | |
| Buy | 39.0215366 BB | $7.7176 | $301.15 | 0x8b216cc…72010ef | Block 61,747,974tx 0x7986bda…30a055dlog 16 · tick 45927 | |
| Sell | 0.723333558 BB | $7.7177 | $5.58 | 0x1d86bc2…b92368c | Block 61,743,618tx 0x2994469…ac250b9log 92 · tick 45934 | |
| Sell | 0.735933707 BB | $7.7177 | $5.68 | 0x56c09b8…1dc4f20 | Block 61,743,618tx 0xdf2c5d8…30dcb95log 78 · tick 45934 | |
| Sell | 0.729592833 BB | $7.7177 | $5.63 | 0x551c3f6…64065e2 | Block 61,743,618tx 0x54e6df3…833100alog 64 · tick 45934 | |
| Sell | 0.742357634 BB | $7.7177 | $5.73 | 0x4130478…ade57ce | Block 61,743,618tx 0xb440071…c21857clog 50 · tick 45934 |
Pool composition
The two token contracts that define this market
Second token
BB
Blackberry • Robinhood Token0x48e39e56acdba37b09020c0b734a613c9a2f100aHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BB issuer, backing model, and network availability remain source-backed on the token record.