Robinhood Chain · Uniswap

BBM / BB

An indexed onchain market containing BB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,150.18
24-hour volume: $16.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BBM close in USD, filtered pair bars

$0.000005−94.28%Sep 12, 2026, 12 AM UTC

$0.000159-$0.000009

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,150.18 total liquidity

Token 0630,155,555 BBM0x0b6140e…ea48d86

USD price$0.0000049918 decimals

Token 1407.920473 BB0x48e39e5…a2f100a

USD price$7.722518 decimals

Rolling activity

Quote perspective: BBM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.12%	$16.00

Current quote price: $0.00000499
24h high: $0.00000501
24h low: $0.00000498

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $30.16
Transactions: 4
Unique traders: 3
Buy swaps: 1
Sell swaps: 3
Unique buyers: 1
Unique sellers: 3
Buy volume: $15.00
Sell volume: $16.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.24
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.24
Average cost / trade: $0.06
Fees / volume: 0.797%
Gas / volume: 0.797%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 21:03	Sell	215,703.851 BBM	$0.00000499	$1.08	`0xaf2a06d…94c03e8`	Block 61,409,224`tx 0x3e99a0e…3aa2fe3`log 39 · tick -142512
Sep 12, 16:24	Sell	2,893,815.01 BBM	$0.00000501	$14.50	`0x9dd2648…0d5c3f0`	Block 61,244,883`tx 0x33adf44…f707550`log 117 · tick -142505
Sep 12, 13:07	Sell	16,441.7042 BBM	$0.00000501	$0.08	`0x9abac67…c0c81a2`	Block 61,129,656`tx 0xb6a37ae…0f8c8e8`log 76 · tick -142413
Sep 12, 02:46	Buy	2,923,045.46 BBM	$0.00000496	$14.50	`0x9dd2648…0d5c3f0`	Block 60,761,897`tx 0xd7f8938…73d50bf`log 48 · tick -142412
Sep 11, 23:39	Sell	2,761,329.48 BBM	$0.00000496	$13.70	`0x8b205f2…f507621`	Block 60,651,614`tx 0x3f6bbc5…406a373`log 2 · tick -142505
Sep 11, 15:40	Sell	5,816,764.64 BBM	$0.00000504	$29.31	`0x1fb9ad6…92d209d`	Block 60,369,386`tx 0x2bb19f1…727d9df`log 66 · tick -142417
Sep 11, 08:14	Sell	6,254,098.43 BBM	$0.00000505	$31.57	`0x0455206…f88ec3c`	Block 60,107,080`tx 0xe4d95c9…8ae3570`log 73 · tick -142231
Sep 11, 07:01	Sell	1,148,346.22 BBM	$0.0000051	$5.86	`0x168e1e7…733a0ce`	Block 60,064,336`tx 0x48e582d…95de7fe`log 1 · tick -142029
Sep 10, 22:58	Sell	500,000 BBM	$0.00000515	$2.58	`0x3ba33bf…a0d7e5b`	Block 59,777,989`tx 0xd4d8d0e…6c5f5ec`log 15 · tick -141991
Sep 10, 16:22	Sell	19,550.7958 BBM	$0.00000522	$0.10	`0xca5b3bb…8a03638`	Block 59,542,722`tx 0x1db1aa4…ba33552`log 153 · tick -141975
Sep 10, 12:05	Sell	4,012,926.86 BBM	$0.0000053	$21.26	`0x5a915e0…4dcbbdb`	Block 59,389,386`tx 0x9cfacb0…9d9ef33`log 10 · tick -141974
Sep 10, 03:27	Sell	19,165,600.8 BBM	$0.00000553	$105.92	`0x9113974…e2a2010`	Block 59,081,358`tx 0xefd0e31…5b11aad`log 30 · tick -141843
Sep 09, 21:47	Sell	3,787,261.58 BBM	$0.00000574	$21.75	`0xc822042…acaa04f`	Block 58,879,442`tx 0xcd5bf64…cfca7fd`log 26 · tick -141204
Sep 09, 20:27	Sell	1,596,806.2 BBM	$0.0000058	$9.27	`0x9dd2648…0d5c3f0`	Block 58,831,481`tx 0x43078d9…9a9bf92`log 46 · tick -141075
Sep 09, 20:01	Buy	744,493.602 BBM	$0.00000581	$4.33	`0x24b4209…5e3f0c4`	Block 58,816,044`tx 0xef8199b…1e276a8`log 98 · tick -141021
Sep 09, 19:53	Sell	2,424,298.68 BBM	$0.00000583	$14.13	`0x2b76769…1b47f6b`	Block 58,811,693`tx 0x7f6a10d…cca2140`log 50 · tick -141046
Sep 09, 19:02	Buy	1,612,935.56 BBM	$0.00000586	$9.44	`0x9dd2648…0d5c3f0`	Block 58,780,953`tx 0x4927b62…e5536e2`log 47 · tick -140963
Sep 09, 18:23	Buy	2,100,977.74 BBM	$0.00000582	$12.22	`0x711c896…8dfe5c4`	Block 58,757,695`tx 0xac6ef6b…86c43a9`log 102 · tick -141018
Sep 09, 16:22	Sell	64,006.9654 BBM	$0.0000058	$0.37	`0xca5b3bb…8a03638`	Block 58,685,754`tx 0xb0b9bd0…b249bba`log 53 · tick -141090
Sep 09, 14:08	Sell	7,441,755.62 BBM	$0.00000589	$43.83	`0xf4bca8d…1a7c735`	Block 58,606,007`tx 0x536c294…5d55da2`log 24 · tick -141088

Pool composition

The two token contracts that define this market

First token

BBM

BBM0x0b6140e1cda59a5db081cba5c74794b19ea48d86

First asset

Second token

BB

Blackberry • Robinhood Token0x48e39e56acdba37b09020c0b734a613c9a2f100a

BB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BB issuer, backing model, and network availability remain source-backed on the token record.