Robinhood Chain · PonsV2

BONNIE / BB

An indexed onchain market containing BB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $101.81
24-hour volume: $19,380.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · BONNIE close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$101.81 total liquidity

Token 0974,501,598 BONNIE0x8055203…77a5e32

USD price$0.000004118 decimals

Token 113.1828632 BB0x48e39e5…a2f100a

USD price$7.722518 decimals

Rolling activity

Quote perspective: BONNIE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.06%	$1.00
12 hours	-0.81%	$19,380.00
24 hours	-0.81%	$19,380.00

Current quote price: $0.0000041
24h high: $0.00001812
24h low: $0.0000041

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $19,380.00
Transactions: 306
Unique traders: 77
Buy swaps: 220
Sell swaps: 86
Unique buyers: 75
Unique sellers: 68
Buy volume: $9,841.00
Sell volume: $9,534.00

Fee stack

Pool fees: $403.13
Base gas fees: $16.88
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $420.00
Average cost / trade: $1.37
Fees / volume: 2.167%
Gas / volume: 0.087%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:37	Sell	323,372.89 BONNIE	$0.0000041	$1.33	`0xebf8a8c…96114f4`	Block 61,820,439`tx 0xa5b5176…3b1ae35`log 84
Sep 13, 04:48	Sell	461,573.73 BONNIE	$0.0000041	$1.89	`0xd91abf0…ceafb56`	Block 61,684,697`tx 0xc2eecda…4d73fd7`log 81
Sep 13, 04:38	Sell	208,862.942 BONNIE	$0.0000041	$0.86	`0x5da8fdd…fbf7b9e`	Block 61,678,410`tx 0x2dd21ba…194c807`log 23
Sep 13, 04:33	Sell	11,258,502.2 BONNIE	$0.00000415	$46.74	`0xbcb5a4d…aa7dd66`	Block 61,675,518`tx 0x524d07f…a90c9f2`log 18
Sep 13, 04:33	Sell	11,952,167.4 BONNIE	$0.00000425	$50.83	`0xe28071e…b1f4516`	Block 61,675,515`tx 0x72d30dd…7cfdd58`log 10
Sep 13, 04:33	Sell	32,013,916.1 BONNIE	$0.00000446	$142.66	`0xebf8a8c…96114f4`	Block 61,675,502`tx 0x59b6e13…861283d`log 71
Sep 13, 04:33	Sell	11,537,829 BONNIE	$0.00000467	$53.89	`0x062280e…9420629`	Block 61,675,496`tx 0xd7fabbd…70ba620`log 29
Sep 13, 04:33	Sell	31,084,534.2 BONNIE	$0.0000049	$152.24	`0xde81abd…b804b3b`	Block 61,675,434`tx 0x9d09e22…f948e77`log 3
Sep 13, 04:33	Sell	48,513,551.9 BONNIE	$0.00000537	$260.47	`0xd657bf1…2dfe3c5`	Block 61,675,432`tx 0xe3c2243…39b0521`log 12
Sep 13, 04:23	Sell	20,677,431.2 BONNIE	$0.00000583	$120.54	`0x5da8fdd…fbf7b9e`	Block 61,669,745`tx 0x77b86d9…3e1ac93`log 12
Sep 13, 03:45	Buy	8,227,365.89 BONNIE	$0.00000604	$49.66	`0x5da8fdd…fbf7b9e`	Block 61,647,352`tx 0x57ece70…884db79`log 15
Sep 13, 03:43	Buy	12,658,928.3 BONNIE	$0.00000589	$74.52	`0x5da8fdd…fbf7b9e`	Block 61,645,998`tx 0xfadf0c9…ddc8012`log 15
Sep 13, 03:43	Buy	8,660,112.26 BONNIE	$0.00000574	$49.68	`0xebf8a8c…96114f4`	Block 61,645,909`tx 0x8d72ccc…eff0438`log 15
Sep 13, 03:38	Sell	30,655,904.1 BONNIE	$0.00000578	$177.05	`0xf343067…315f0a9`	Block 61,642,877`tx 0x178da8e…d8cffb8`log 18
Sep 13, 03:37	Sell	3,637,370.46 BONNIE	$0.00000602	$21.91	`0x73976a9…693bedd`	Block 61,642,767`tx 0x3bfddb9…2b885d4`log 61
Sep 13, 03:37	Sell	4,628,195.86 BONNIE	$0.00000609	$28.16	`0x68634e0…a214d55`	Block 61,642,767`tx 0x8491080…3f8212d`log 44
Sep 13, 03:37	Sell	1,709,760.11 BONNIE	$0.00000613	$10.49	`0x36f987d…da30f79`	Block 61,642,767`tx 0x32e7462…04cfbb1`log 28
Sep 13, 03:37	Sell	4,760,733.27 BONNIE	$0.00000618	$29.44	`0xdde00b1…ff41432`	Block 61,642,767`tx 0x2e6623c…5de389d`log 11
Sep 13, 03:37	Sell	1,629,259.69 BONNIE	$0.00000624	$10.16	`0xacf16c6…999abdb`	Block 61,642,509`tx 0x828525c…9121067`log 7
Sep 13, 03:34	Sell	619,481.54 BONNIE	$0.00000625	$3.87	`0x5fa110e…461e3b6`	Block 61,640,431`tx 0xc08edcf…864a00a`log 6

Pool composition

The two token contracts that define this market

First token

BONNIE

BONNIE BLUE BANG BUS0x80552031775d2016354581d65399628bf77a5e32

First asset

Second token

BB

Blackberry • Robinhood Token0x48e39e56acdba37b09020c0b734a613c9a2f100a

BB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BB issuer, backing model, and network availability remain source-backed on the token record.