Robinhood Chain · Uniswap

USDG / BE

An indexed onchain market containing BE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $21,310.65
24-hour volume: $136,459.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BE close in USD, filtered pair bars

$260.30+10.70%Sep 13, 2026, 12 AM UTC

$279.18$231.13

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$21,310.65 total liquidity

Token 021,313.4005 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Token 1405.747801 BE0x822cc93…0701867

USD price$264.96718 decimals

Rolling activity

Quote perspective: BE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.57%	$12,056.00
4 hours	-4.28%	$55,645.00
12 hours	-5.3%	$71,963.00
24 hours	-5.84%	$136,459.00

Current quote price: $260.3005
24h high: $279.8299
24h low: $260.3005

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $71,012.92
Transactions: 123
Unique traders: 75
Buy swaps: 12
Sell swaps: 111
Unique buyers: 12
Unique sellers: 74
Buy volume: $4,039.00
Sell volume: $66,968.00

Fee stack

Pool fees: $213.04
Base gas fees: $8.31
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $221.35
Average cost / trade: $1.80
Fees / volume: 0.312%
Gas / volume: 0.012%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:40	Sell	1.17525131 BE	$259.656	$305.16	`0xd712129…c439dae`	Block 61,893,015`tx 0xb695f12…5f14c51`log 51 · tick 220701
Sep 13, 10:39	Sell	1.08987325 BE	$259.9227	$283.28	`0xd71212d…4212f1b`	Block 61,892,675`tx 0x62d47be…717a5a0`log 18 · tick 220691
Sep 13, 10:39	Sell	1.82236478 BE	$260.1601	$474.11	`0xd821359…8e5289f`	Block 61,892,601`tx 0x8d1272c…078863f`log 23 · tick 220681
Sep 13, 10:39	Sell	1.24960375 BE	$260.3014	$325.27	`0xd712129…969cd24`	Block 61,892,568`tx 0xd8fdb10…591a002`log 14 · tick 220673
Sep 13, 10:39	Sell	2.82096172 BE	$260.5029	$734.87	`0xd712129…edd3279`	Block 61,892,446`tx 0xcef9a0d…ada307d`log 24 · tick 220668
Sep 13, 10:36	Sell	4.47785796 BE	$260.8671	$1,168.13	`0xd712129…969cd24`	Block 61,890,756`tx 0x841a1f3…48ad361`log 50 · tick 220658
Sep 13, 10:35	Sell	2.70568655 BE	$261.2307	$706.81	`0xd712120…d036223`	Block 61,889,905`tx 0x9782f04…ffbce13`log 27 · tick 220641
Sep 13, 10:34	Sell	3.81874819 BE	$261.6565	$999.20	`0xd712129…c439dae`	Block 61,889,721`tx 0xd081fe9…6099196`log 13 · tick 220630
Sep 13, 10:34	Sell	2.16689291 BE	$261.9196	$567.55	`0xd712129…969cd24`	Block 61,889,490`tx 0x9f7d981…745c4d0`log 26 · tick 220616
Sep 13, 10:34	Sell	2.32835805 BE	$262.1028	$610.27	`0x4ba9898…235b4c9`	Block 61,889,486`tx 0x39487a0…b1ebcc5`log 66 · tick 220610
Sep 13, 10:33	Sell	0.908624594 BE	$262.2302	$238.27	`0xd712129…c439dae`	Block 61,889,223`tx 0x412509e…addd810`log 19 · tick 220603
Sep 13, 10:33	Sell	3.29298467 BE	$262.4009	$864.08	`0xd712129…edd3279`	Block 61,889,152`tx 0xe4f5120…0ca96da`log 31 · tick 220600
Sep 13, 10:26	Sell	3.35203277 BE	$262.6517	$880.42	`0xd712120…d036223`	Block 61,885,123`tx 0x78b207d…7411fde`log 21 · tick 220589
Sep 13, 10:24	Sell	3.35407497 BE	$262.9184	$881.85	`0x4ba9898…235b4c9`	Block 61,883,485`tx 0x7437911…8b39772`log 42 · tick 220579
Sep 13, 10:23	Sell	1.13685677 BE	$263.1039	$299.11	`0x4ba9898…235b4c9`	Block 61,883,243`tx 0xe5c1ee1…ae582ad`log 37 · tick 220569
Sep 13, 10:23	Sell	4.75018769 BE	$263.3186	$1,250.81	`0x1ce5912…c88a84a`	Block 61,882,996`tx 0xb942ffc…980f979`log 23 · tick 220565
Sep 13, 10:22	Sell	4.04216758 BE	$263.5582	$1,065.35	`0xe6bf054…8118b30`	Block 61,882,725`tx 0x7e82939…87b2d40`log 67 · tick 220554
Sep 13, 10:01	Sell	1.52185197 BE	$263.62	$401.19	`0x4ba9898…235b4c9`	Block 61,870,076`tx 0xde01b93…c8cc669`log 61 · tick 220546
Sep 13, 09:43	Sell	4.73961275 BE	$263.7848	$1,250.24	`0xc90ede5…49f5896`	Block 61,859,607`tx 0x7fe0eaf…8f106dd`log 14 · tick 220542
Sep 13, 09:43	Sell	4.73487156 BE	$264.0441	$1,250.21	`0x3639537…282823f`	Block 61,859,441`tx 0x2dc125a…afbbe5f`log 31 · tick 220533

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

BE

Bloom Energy • Robinhood Token0x822cc93ffd030293e9842c30bbd678f530701867

BE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BE issuer, backing model, and network availability remain source-backed on the token record.