Robinhood Chain · UniswapV3

USDG / BE

An indexed onchain market containing BE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10.75
24-hour volume: $2,265.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · BE close in USD, filtered pair bars

$270.96+26.52%Sep 13, 2026, 12 AM UTC

$282.37$199.70

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10.75 total liquidity

Token 010.752048 USDG0x5fc5360…6f1d168

USD price$0.999816 decimals

Token 13.78022749 BE0x822cc93…0701867

USD price$261.021218 decimals

Rolling activity

Quote perspective: BE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.41%	$284.00
24 hours	-1.79%	$2,265.00

Current quote price: $270.9606
24h high: $279.4099
24h low: $270.9606

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $274.80
Transactions: 14
Unique traders: 12
Buy swaps: 1
Sell swaps: 13
Unique buyers: 1
Unique sellers: 12
Buy volume: $2.00
Sell volume: $274.00

Fee stack

Pool fees: $0.07
Base gas fees: $0.79
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.86
Average cost / trade: $0.06
Fees / volume: 0.312%
Gas / volume: 0.287%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:19	Sell	0.141564023 BE	$270.6736	$38.32	`0x069acec…ef2a5ee`	Block 61,774,179`tx 0x6a1d26d…cd665c5`log 33 · tick 220299
Sep 13, 07:16	Sell	0.209260739 BE	$271.3359	$56.78	`0x700ca4b…5e39f8f`	Block 61,772,437`tx 0x03ab7f8…8bb017c`log 15 · tick 220281
Sep 13, 04:31	Sell	0.244781642 BE	$272.1501	$66.62	`0xac37198…7469cc1`	Block 61,674,431`tx 0xb72fe55…4a3529b`log 8 · tick 220253
Sep 13, 03:51	Sell	0.0049555743 BE	$272.603	$1.35	`0xbc8f005…79289a1`	Block 61,651,005`tx 0x3efdfcf…fd71109`log 341 · tick 220220
Sep 13, 03:35	Sell	0.00314555479 BE	$272.6291	$0.86	`0x9fbc5df…80cf591`	Block 61,641,380`tx 0xa1057fe…6185dcf`log 27 · tick 220219
Sep 13, 03:30	Sell	0.263132696 BE	$273.1063	$71.86	`0x700ca4b…5e39f8f`	Block 61,638,067`tx 0x901c3f4…cfd7cc9`log 15 · tick 220219
Sep 13, 02:36	Sell	0.0134846657 BE	$273.6124	$3.69	`0x6aed4c9…8b5cf46`	Block 61,606,219`tx 0xdb20403…87b344a`log 369 · tick 220184
Sep 13, 01:41	Sell	0.012077872 BE	$273.6554	$3.31	`0xfc40b6c…bc46d1e`	Block 61,573,779`tx 0xc1d5922…8d70e06`log 104 · tick 220182
Sep 13, 00:52	Sell	0.0350254322 BE	$273.747	$9.59	`0x1949718…8e5aabd`	Block 61,544,676`tx 0xef23d41…bf80cfa`log 423 · tick 220180
Sep 13, 00:44	Sell	0.0165942693 BE	$273.8467	$4.54	`0xad48fc7…e886e96`	Block 61,540,275`tx 0xa47b5de…d26438c`log 67 · tick 220176
Sep 13, 00:42	Sell	0.0351921565 BE	$273.9274	$9.64	`0x86f57fb…e09adcd`	Block 61,538,812`tx 0xcb87214…acacfda`log 439 · tick 220173
Sep 13, 00:06	Sell	0.0117120169 BE	$274.0218	$3.21	`0x0defb2b…daca4d0`	Block 61,517,696`tx 0x654f224…48fc088`log 150 · tick 220169
Sep 13, 00:03	Sell	0.00949791246 BE	$274.0633	$2.60	`0x565fbdc…b224db8`	Block 61,515,957`tx 0x54c771b…aaed18f`log 74 · tick 220167
Sep 13, 00:03	Buy	0.0088520277 BE	$275.1632	$2.44	`0x565fbdc…b224db8`	Block 61,515,845`tx 0xbd5a12e…abc5cea`log 72 · tick 220166
Sep 12, 23:49	Sell	0.0344919402 BE	$274.2816	$9.46	`0xc541a65…2cce84a`	Block 61,507,717`tx 0x761c667…b16219f`log 40 · tick 220167
Sep 12, 23:01	Sell	0.0185128907 BE	$274.3163	$5.08	`0xcea46d2…d408c07`	Block 61,479,442`tx 0x482764d…e1bba0c`log 32 · tick 220163
Sep 12, 21:37	Sell	0.101808204 BE	$274.4245	$27.94	`0x82a5843…65041b5`	Block 61,429,851`tx 0xec24869…fd7d632`log 40 · tick 220160
Sep 12, 21:30	Sell	0.00183584529 BE	$274.6163	$0.50	`0x4e53af0…8b8f3e8`	Block 61,425,607`tx 0x340dcd7…bffadcf`log 24 · tick 220146
Sep 12, 21:13	Sell	0.173067235 BE	$274.9501	$47.58	`0xd712129…edd3279`	Block 61,415,470`tx 0x5dabbbd…7d47baf`log 21 · tick 220146
Sep 12, 20:56	Sell	0.0038368146 BE	$275.2646	$1.06	`0x6d626c8…f212095`	Block 61,405,185`tx 0x0b2ef2e…d3dc452`log 17 · tick 220123

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

BE

Bloom Energy • Robinhood Token0x822cc93ffd030293e9842c30bbd678f530701867

BE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BE issuer, backing model, and network availability remain source-backed on the token record.