First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · UniswapV3
USDG / BE
An indexed onchain market containing BE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $7,122.75
- 24-hour volume
- $668.00
- Network
- Robinhood Chain
- Venue
- UniswapV3
Pool price history
UniswapV3 · Robinhood Chain · BE close in USD, filtered pair bars
$264.82+13.69%Sep 13, 2026, 12 AM UTC
$286.72$192.60
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$7,122.75 total liquidity
Token 07,123.61283 USDG
0x5fc5360…6f1d168USD price$0.9998796 decimals
Token 115.2168165 BE
0x822cc93…0701867USD price$260.079118 decimals
Rolling activity
Quote perspective: BE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -3.39% | $510.00 |
| 12 hours | -3.56% | $538.00 |
| 24 hours | -2.74% | $668.00 |
- Current quote price
- $264.8162
- 24h high
- $274.5908
- 24h low
- $264.8162
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $537.99
- Transactions
- 13
- Unique traders
- 11
- Buy swaps
- 0
- Sell swaps
- 13
- Unique buyers
- 0
- Unique sellers
- 11
- Buy volume
- $0.00
- Sell volume
- $536.00
Fee stack
- Pool fees
- $10.76
- Base gas fees
- $0.86
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $11.62
- Average cost / trade
- $0.89
- Fees / volume
- 2.16%
- Gas / volume
- 0.16%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.243334916 BE | $260.0777 | $63.29 | 0xd712129…edd3279 | Block 61,893,016tx 0x87ba686…e9ad610log 31 · tick 220529 | |
| Sell | 0.263035029 BE | $261.2416 | $68.72 | 0xd712120…d036223 | Block 61,891,609tx 0xfb94fb7…85d08f8log 39 · tick 220486 | |
| Sell | 0.284669912 BE | $262.6183 | $74.76 | 0x9a5e729…383e828 | Block 61,889,460tx 0x739ed9c…99f12bdlog 70 · tick 220440 | |
| Sell | 0.220747937 BE | $263.8052 | $58.23 | 0x6a753d7…67de6d1 | Block 61,884,026tx 0x7add966…aeee4aelog 35 · tick 220389 | |
| Sell | 0.216303522 BE | $264.7073 | $57.26 | 0x3f4e97b…a8604b9 | Block 61,856,992tx 0x7ce5a44…78ef511log 29 · tick 220350 | |
| Sell | 0.279151989 BE | $265.9326 | $74.24 | 0x6a753d7…67de6d1 | Block 61,853,318tx 0x87ffa6b…250720dlog 49 · tick 220312 | |
| Sell | 0.166133272 BE | $266.9448 | $44.35 | 0x6a753d7…67de6d1 | Block 61,847,072tx 0x1a76fec…cb86e8flog 13 · tick 220262 | |
| Sell | 0.00515223939 BE | $267.3543 | $1.38 | 0x2e8626d…2af51fc | Block 61,842,824tx 0xce0ffbc…9602110log 146 · tick 220232 | |
| Sell | 0.0345409927 BE | $267.4397 | $9.24 | 0xdf16db6…83ce8eb | Block 61,840,965tx 0x02f9c55…176530clog 14 · tick 220231 | |
| Sell | 0.0995 BE | $267.7797 | $26.64 | 0xb650aa8…9ab2d47 | Block 61,826,949tx 0xeba38c3…7c65695log 19 · tick 220225 | |
| Sell | 0.117248236 BE | $268.2922 | $31.46 | 0x15948c3…054fd28 | Block 61,821,645tx 0xa1d407c…07a65a0log 45 · tick 220207 | |
| Sell | 0.0639843907 BE | $268.7835 | $17.20 | 0xf9e561d…8862b3a | Block 61,808,705tx 0x7fc0a19…0de2b2blog 45 · tick 220186 | |
| Sell | 0.041795221 BE | $269.0066 | $11.24 | 0xfbbc686…ed829c8 | Block 61,802,343tx 0x36c5c53…47e6062log 147 · tick 220175 | |
| Buy | 0.168201369 BE | $279.7637 | $47.06 | 0xe8397cc…1de9981 | Block 61,358,540tx 0x8fe732d…0062f9clog 57 · tick 220167 | |
| Buy | 0.0315502902 BE | $279.2655 | $8.81 | 0x428c178…94151af | Block 61,186,314tx 0x71c378b…ee9c7b7log 38 · tick 220198 | |
| Buy | 0.265354899 BE | $278.509 | $73.90 | 0xb803c75…5e6972e | Block 61,186,176tx 0x2027783…641f227log 45 · tick 220204 | |
| Buy | 0.037773492 BE | $277.7307 | $10.49 | 0xa324332…9ed25bc | Block 60,759,650tx 0x663cc7d…769d185log 46 · tick 220252 | |
| Buy | 0.0148475559 BE | $277.5885 | $4.12 | 0x76552c3…d82bdeb | Block 60,759,389tx 0xffa78a9…80435dblog 40 · tick 220259 | |
| Buy | 0.0347000849 BE | $277.4632 | $9.63 | 0x4ed0557…09298fc | Block 60,759,301tx 0x5b6dbfa…a61d5cflog 54 · tick 220262 | |
| Buy | 0.0349805654 BE | $277.2989 | $9.70 | 0xfd9c11f…432420e | Block 60,758,628tx 0x4a79241…b76841elog 19 · tick 220268 |
Pool composition
The two token contracts that define this market
Second token
BE
Bloom Energy • Robinhood Token0x822cc93ffd030293e9842c30bbd678f530701867How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BE issuer, backing model, and network availability remain source-backed on the token record.