Robinhood Chain · Uniswap

USDG / BE

An indexed onchain market containing BE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,655.09
24-hour volume: $3,042.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BE close in USD, filtered pair bars

$264.97+22.43%Sep 13, 2026, 12 AM UTC

$284.85$210.19

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,655.09 total liquidity

Token 03,654.76273 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Token 144.9986239 BE0x822cc93…0701867

USD price$260.775618 decimals

Rolling activity

Quote perspective: BE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.05%	$32.00
4 hours	-3.66%	$2,695.00
12 hours	-4.04%	$2,989.00
24 hours	-4.03%	$3,042.00

Current quote price: $264.967
24h high: $276.1948
24h low: $264.967

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,989.45
Transactions: 24
Unique traders: 11
Buy swaps: 0
Sell swaps: 24
Unique buyers: 0
Unique sellers: 11
Buy volume: $0.00
Sell volume: $2,986.00

Fee stack

Pool fees: $56.80
Base gas fees: $1.45
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $58.25
Average cost / trade: $2.43
Fees / volume: 1.949%
Gas / volume: 0.049%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:48	Sell	0.123614872 BE	$259.7311	$32.11	`0xa352516…78eafa6`	Block 61,897,852`tx 0x1e55e1b…66d6f80`log 59 · tick 220523
Sep 13, 10:39	Sell	0.612120725 BE	$260.0855	$159.20	`0xd712129…edd3279`	Block 61,892,674`tx 0xdc26cff…7768d0b`log 12 · tick 220519
Sep 13, 10:39	Sell	0.72992721 BE	$260.7105	$190.30	`0xd71212d…4212f1b`	Block 61,892,447`tx 0xeb645e5…a2112f1`log 31 · tick 220497
Sep 13, 10:36	Sell	0.314558858 BE	$261.2096	$82.17	`0xd712120…d036223`	Block 61,890,757`tx 0x2afe3aa…7dc5e83`log 24 · tick 220470
Sep 13, 10:34	Sell	0.563524889 BE	$261.7385	$147.50	`0xd712129…edd3279`	Block 61,889,722`tx 0xbda86a0…804e09d`log 30 · tick 220459
Sep 13, 10:34	Sell	0.276457966 BE	$262.1403	$72.47	`0x4ba9898…235b4c9`	Block 61,889,486`tx 0x39487a0…b1ebcc5`log 67 · tick 220438
Sep 13, 10:33	Sell	0.565006259 BE	$262.5384	$148.34	`0xd71212d…4212f1b`	Block 61,889,153`tx 0x859250d…ae8016f`log 44 · tick 220428
Sep 13, 10:24	Sell	0.285603529 BE	$262.9184	$75.09	`0x4ba9898…235b4c9`	Block 61,883,485`tx 0x7437911…8b39772`log 43 · tick 220407
Sep 13, 10:23	Sell	0.627554311 BE	$263.3597	$165.27	`0x4ba9898…235b4c9`	Block 61,883,243`tx 0xe5c1ee1…ae582ad`log 38 · tick 220397
Sep 13, 10:01	Sell	0.664952975 BE	$263.8999	$175.48	`0x4ba9898…235b4c9`	Block 61,870,076`tx 0xde01b93…c8cc669`log 62 · tick 220374
Sep 13, 09:39	Sell	0.605125144 BE	$264.5142	$160.06	`0x4ba9898…235b4c9`	Block 61,856,810`tx 0x4d70483…acd26a3`log 136 · tick 220349
Sep 13, 09:38	Sell	0.293092815 BE	$264.9509	$77.66	`0xe3467e5…901af4b`	Block 61,856,698`tx 0x2917528…79eaeb9`log 7 · tick 220327
Sep 13, 09:38	Sell	0.384649947 BE	$265.2811	$102.04	`0xe6bf054…8118b30`	Block 61,856,654`tx 0x3359394…5d13758`log 77 · tick 220316
Sep 13, 09:33	Sell	0.00744680985 BE	$265.4922	$1.98	`0x2535211…3e6b443`	Block 61,853,438`tx 0x741e9bf…05c964c`log 97 · tick 220302
Sep 13, 09:30	Sell	0.577443781 BE	$265.7743	$153.47	`0x4ba9898…235b4c9`	Block 61,851,542`tx 0xad83bbf…9983a5c`log 23 · tick 220302
Sep 13, 09:22	Sell	0.282832923 BE	$266.186	$75.29	`0x4ba9898…235b4c9`	Block 61,847,010`tx 0xdbf6d20…2a97214`log 64 · tick 220281
Sep 13, 09:22	Sell	0.689824172 BE	$266.6649	$183.95	`0xe6bf054…8118b30`	Block 61,846,795`tx 0x57c4892…49a440b`log 81 · tick 220270
Sep 13, 08:46	Sell	0.42657969 BE	$267.2206	$113.99	`0x4ba9898…235b4c9`	Block 61,825,826`tx 0x75db0d4…99fb756`log 46 · tick 220245
Sep 13, 08:34	Sell	0.594731381 BE	$267.731	$159.23	`0x4ba9898…235b4c9`	Block 61,818,280`tx 0xe63b1ca…f9c5afa`log 11 · tick 220229
Sep 13, 08:19	Sell	0.371684629 BE	$268.1961	$99.68	`0xb578a1e…01b5f13`	Block 61,809,711`tx 0x6fe1816…ec3ace6`log 134 · tick 220207

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

BE

Bloom Energy • Robinhood Token0x822cc93ffd030293e9842c30bbd678f530701867

BE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BE issuer, backing model, and network availability remain source-backed on the token record.