First token
WETH
Wrapped ETH0x2170ed0880ac9a755fd29b2688956bd959f933f8BNB Chain · Uniswap
WETH / B8B
An indexed onchain market containing BMNRB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $45.20
- 24-hour volume
- $0.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · B8B close in USD, filtered pair bars
$23.1887−2.96%Sep 2, 2026, 12 AM UTC
$25.3844$22.989
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$45.20 total liquidity
Token 00.0184520322 WETH
0x2170ed0…9f933f8USD price$2,449.669518 decimals
Token 12.01034624 B8B
0x3548da9…1e557f5USD price$24.963418 decimals
Rolling activity
Quote perspective: B8B
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $23.1887
- 24h high
- $23.1887
- 24h low
- $23.1887
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $298.76
- Transactions
- 4
- Unique traders
- 4
- Buy swaps
- 1
- Sell swaps
- 3
- Unique buyers
- 1
- Unique sellers
- 3
- Buy volume
- $10.00
- Sell volume
- $289.00
Fee stack
- Pool fees
- $2.99
- Base gas fees
- $0.00
- Priority fees
- $0.09
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $3.08
- Average cost / trade
- $0.77
- Fees / volume
- 1.03%
- Gas / volume
- 0.03%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.426272374 B8B | $23.4518 | $10.00 | 0xdfb9ac9…4c3055a | Block 119,555,510tx 0x29d1a8b…7f53a9blog 102 · tick 46372 | |
| Sell | 4.41806562 B8B | $22.6617 | $100.12 | 0xf54f6f2…b0dfd55 | Block 119,522,580tx 0xdf3e668…bf7f516log 263 · tick 46374 | |
| Sell | 3.86565183 B8B | $22.9761 | $88.82 | 0x191163c…15f0344 | Block 119,509,645tx 0x008c8b1…fef0b3elog 28 · tick 46353 | |
| Sell | 4.32625198 B8B | $23.0752 | $99.83 | 0xf1eff6b…11dc10c | Block 119,452,581tx 0xfca1510…5ce11aflog 230 · tick 46335 | |
| Sell | 5.13717181 B8B | $23.2816 | $119.60 | 0x2b94087…3e880d4 | Block 119,397,850tx 0x4041dc5…b208407log 303 · tick 46314 | |
| Sell | 6.37174458 B8B | $23.5144 | $149.83 | 0x2a020c9…6edea1e | Block 119,382,613tx 0x50c174a…2825d82log 303 · tick 46290 | |
| Sell | 4.24477803 B8B | $23.5983 | $100.17 | 0xf54f6f2…b0dfd55 | Block 119,381,944tx 0xd004c8c…4f1ecealog 294 · tick 46260 | |
| Sell | 6.34326285 B8B | $23.6745 | $150.17 | 0xf54f6f2…b0dfd55 | Block 119,380,319tx 0x5b570b3…dd870b8log 250 · tick 46240 | |
| Sell | 8.43850552 B8B | $23.7441 | $200.36 | 0x92b9c71…83dfcc5 | Block 119,374,826tx 0xa067578…b4e6613log 434 · tick 46209 | |
| Sell | 4.20611663 B8B | $23.8608 | $100.36 | 0x796179c…801d25f | Block 119,353,143tx 0x03df5eb…663fd56log 596 · tick 46169 | |
| Sell | 6.28495935 B8B | $23.9362 | $150.44 | 0x173a54c…46984e7 | Block 119,352,719tx 0x38f297b…dbc2f9elog 843 · tick 46149 | |
| Sell | 3.3413264 B8B | $24.0046 | $80.21 | 0x796179c…801d25f | Block 119,352,598tx 0x834c020…2bf5bcelog 528 · tick 46119 | |
| Sell | 8.30464475 B8B | $24.0715 | $199.91 | 0xbd2fcf1…967a7ea | Block 119,352,594tx 0x950e2d7…50109aalog 453 · tick 46103 | |
| Sell | 9.93197527 B8B | $24.192 | $240.27 | 0xe724a39…67d84d4 | Block 119,352,419tx 0x022b139…233f959log 712 · tick 46063 | |
| Sell | 1.37540483 B8B | $24.2862 | $33.40 | 0x9e1718f…20b9159 | Block 119,345,587tx 0x1680877…260fd9elog 54 · tick 46016 | |
| Sell | 1.4134096 B8B | $24.3749 | $34.45 | 0x9e1718f…20b9159 | Block 119,319,802tx 0x8e1377b…472202blog 33 · tick 46009 | |
| Sell | 1.89656009 B8B | $24.3473 | $46.18 | 0xc19e74e…e6500fb | Block 119,318,327tx 0x5533880…1c6fb67log 252 · tick 46002 | |
| Sell | 1.5343134 B8B | $24.374 | $37.40 | 0x9e1718f…20b9159 | Block 119,316,079tx 0x38c4928…8528467log 226 · tick 45993 | |
| Sell | 1.37860655 B8B | $24.3914 | $33.63 | 0xc19e74e…e6500fb | Block 119,316,056tx 0x0c43b9a…c97dfbelog 975 · tick 45986 | |
| Sell | 1.48381309 B8B | $24.4563 | $36.29 | 0x9e1718f…20b9159 | Block 119,311,576tx 0xfb0d0d0…1512f30log 106 · tick 45979 |
Pool composition
The two token contracts that define this market
Second token
B8B
B8B0x3548da95a9effe481e8604664d75e95821e557f5How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BMNRB issuer, backing model, and network availability remain source-backed on the token record.