BNB Chain · PancakeSwap

WETH / B8B

An indexed onchain market containing BMNRB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $34,325.78
24-hour volume: $4,347.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · B8B close in USD, filtered pair bars

$24.9634−1.10%Sep 5, 2026, 12 AM UTC

$26.4608$22.916

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$34,325.78 total liquidity

Token 014.0088304 WETH0x2170ed0…9f933f8

USD price$2,450.295718 decimals

Token 1250.812847 B8B0x3548da9…1e557f5

USD price$24.963418 decimals

Rolling activity

Quote perspective: B8B

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.23%	$0.00
12 hours	+0.53%	$54.00
24 hours	-4.7%	$4,347.00

Current quote price: $24.9634
24h high: $26.3014
24h low: $24.8319

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 20:19	Sell	2.16688276 B8B	$24.7746	$53.68	`0xf4c21a1…3d61fa7`	Block 119,981,422`tx 0x3355c8d…1c511b2`log 261 · tick 45884
Sep 04, 15:03	Buy	0.308748488 B8B	$25.0822	$7.74	`0xc9dde96…4210b73`	Block 119,939,259`tx 0x93e2d21…7cc7700`log 205 · tick 45880
Sep 04, 14:56	Sell	24.3342465 B8B	$24.6432	$599.67	`0x2228453…0ef5250`	Block 119,938,387`tx 0x0ccfcc9…4ef8321`log 617 · tick 45881
Sep 04, 14:52	Sell	9.48 B8B	$24.6841	$234.00	`0x2e99387…41d927a`	Block 119,937,878`tx 0xa53eb07…92e4e1e`log 475 · tick 45844
Sep 04, 14:50	Sell	9.49 B8B	$24.7096	$234.49	`0x2e99387…41d927a`	Block 119,937,606`tx 0x0893bd8…63f9952`log 237 · tick 45829
Sep 04, 14:15	Sell	0.00142908 B8B	$24.8867	$0.04	`0xf1ff7fe…949b380`	Block 119,932,929`tx 0xaf8a349…4f281de`log 142 · tick 45815
Sep 04, 13:58	Sell	14.0724149 B8B	$24.9141	$350.60	`0xf54f6f2…b0dfd55`	Block 119,930,706`tx 0xca0b5f7…4676cab`log 414 · tick 45815
Sep 04, 13:37	Sell	13.5076771 B8B	$24.8403	$335.54	`0x9d27a81…a2c0767`	Block 119,927,838`tx 0x7c8fbab…915f871`log 413 · tick 45793
Sep 04, 13:35	Sell	8.91 B8B	$24.9426	$222.24	`0x878980d…919b57b`	Block 119,927,595`tx 0x2c7be12…44e4945`log 492 · tick 45772
Sep 04, 13:35	Sell	28.0909783 B8B	$25.0276	$703.05	`0xbd2fcf1…967a7ea`	Block 119,927,562`tx 0x729d42d…6d4eac3`log 599 · tick 45759
Sep 04, 12:47	Sell	16.2068981 B8B	$25.0612	$406.16	`0x9d27a81…a2c0767`	Block 119,921,205`tx 0x319e1c8…bf0543a`log 918 · tick 45715
Sep 04, 12:34	Sell	18.9838398 B8B	$25.2945	$480.19	`0xe7a16a5…aeb123f`	Block 119,919,481`tx 0x655f5f3…c40efba`log 552 · tick 45691
Sep 04, 12:31	Sell	2.04501006 B8B	$25.5431	$52.24	`0x3edb9e4…45d27eb`	Block 119,919,012`tx 0xf4869d3…1054e90`log 485 · tick 45661
Sep 04, 10:34	Sell	0.0100507448 B8B	$25.9771	$0.26	`0x1b4e1c6…3a896db`	Block 119,903,486`tx 0x663f724…8c6e83b`log 63 · tick 45658
Sep 04, 10:20	Sell	2.89736576 B8B	$25.957	$75.21	`0x3edb9e4…45d27eb`	Block 119,901,624`tx 0xcfe29ac…8c3d254`log 441 · tick 45658
Sep 04, 10:20	Sell	2.85358307 B8B	$25.98	$74.14	`0x9e1718f…20b9159`	Block 119,901,562`tx 0x43fabcb…5067cf9`log 278 · tick 45654
Sep 04, 08:50	Buy	2.03122641 B8B	$26.5629	$53.96	`0x7e39a09…7dd84e1`	Block 119,889,616`tx 0xaf4f0ad…3166644`log 735 · tick 45649
Sep 04, 08:43	Sell	2.66920362 B8B	$25.9671	$69.31	`0x29d2332…7f2e294`	Block 119,888,724`tx 0x809469b…38b0d31`log 143 · tick 45652
Sep 04, 08:14	Sell	2.83311082 B8B	$25.8513	$73.24	`0xea22767…3ae17aa`	Block 119,884,753`tx 0x9d93327…baaf15f`log 72 · tick 45648
Sep 04, 08:10	Sell	2.52302326 B8B	$25.8543	$65.23	`0xb8a4f89…706d129`	Block 119,884,339`tx 0xb4a065e…17067dd`log 996 · tick 45644

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x2170ed0880ac9a755fd29b2688956bd959f933f8

First asset

Second token

B8B

B8B0x3548da95a9effe481e8604664d75e95821e557f5

BMNRB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BMNRB issuer, backing model, and network availability remain source-backed on the token record.