First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / BULL
An indexed onchain market containing BULL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,557.22
- 24-hour volume
- $2,829.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · BULL close in USD, filtered pair bars
$9.1748−4.95%Sep 13, 2026, 12 AM UTC
$10.0716$8.9042
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,557.22 total liquidity
Token 00.628517451 WETH
0x0bd7d30…eacad73USD price$2,477.603918 decimals
Token 1771.621339 BULL
0xcef9027…a947a68USD price$9.23318 decimals
Rolling activity
Quote perspective: BULL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.4% | $9.00 |
| 4 hours | +1.38% | $352.00 |
| 12 hours | -0.65% | $2,062.00 |
| 24 hours | -0.42% | $2,829.00 |
- Current quote price
- $9.1748
- 24h high
- $16.3577
- 24h low
- $6.6927
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,061.57
- Transactions
- 25
- Unique traders
- 20
- Buy swaps
- 13
- Sell swaps
- 12
- Unique buyers
- 12
- Unique sellers
- 11
- Buy volume
- $1,044.00
- Sell volume
- $1,017.00
Fee stack
- Pool fees
- $20.62
- Base gas fees
- $1.16
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $21.78
- Average cost / trade
- $0.87
- Fees / volume
- 1.056%
- Gas / volume
- 0.056%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.504418756 BULL | $9.245 | $4.66 | 0x12a166e…ec071f2 | Block 61,876,588tx 0xd009f74…c831180log 23 · tick 56008 | |
| Buy | 0.519584253 BULL | $9.1999 | $4.78 | 0x4ced391…b8f4b4c | Block 61,862,605tx 0x78f5eff…8187a1elog 78 · tick 56057 | |
| Sell | 0.961691988 BULL | $9.161 | $8.81 | 0x7c6f8f9…2af60a5 | Block 61,799,701tx 0xb23e494…a441e5elog 79 · tick 56106 | |
| Sell | 0.403268368 BULL | $9.2228 | $3.72 | 0xa2fe9b2…27082d4 | Block 61,799,219tx 0xcfbdb64…86d92fclog 18 · tick 56015 | |
| Buy | 3.17952973 BULL | $9.286 | $29.53 | 0x69d6359…8c37662 | Block 61,794,922tx 0xd2a707b…685d6e3log 62 · tick 55977 | |
| Buy | 4.73095709 BULL | $8.9442 | $42.31 | 0x7c77db6…0c95a0a | Block 61,794,820tx 0x1195cae…5b5ffcblog 41 · tick 56281 | |
| Sell | 7.48598583 BULL | $8.8791 | $66.47 | 0x5eb1f5f…6e8421e | Block 61,794,819tx 0x41cc136…e0e1a4alog 59 · tick 56725 | |
| Sell | 6.50094703 BULL | $9.5176 | $61.87 | 0x7660e7e…2fb95ff | Block 61,794,673tx 0x128ad73…4d13224log 51 · tick 56025 | |
| Sell | 1.31660313 BULL | $15.5291 | $20.45 | 0xff562d5…f0bcf72 | Block 61,794,673tx 0x59e9d3f…193fc2blog 39 · tick 50799 | |
| Buy | 6.92948853 BULL | $10.8987 | $75.52 | 0x5eb1f5f…6e8421e | Block 61,794,672tx 0xf23fc84…a4f5c9clog 88 · tick 50770 | |
| Buy | 0.514192462 BULL | $9.4328 | $4.85 | 0x73c2cec…5d0799a | Block 61,794,536tx 0x4194d95…44433b3log 42 · tick 55947 | |
| Buy | 3.12993492 BULL | $9.2698 | $29.01 | 0x253537f…ed69ed9 | Block 61,794,504tx 0x1238620…faf6a46log 42 · tick 55996 | |
| Buy | 10.3598357 BULL | $8.2897 | $85.88 | 0xc27a2b4…24f8258 | Block 61,625,459tx 0x73447c8…a4168e4log 49 · tick 56295 | |
| Sell | 14.4890972 BULL | $8.412 | $121.88 | 0xd657bf1…2dfe3c5 | Block 61,625,459tx 0x918db9c…62f53e5log 9 · tick 58249 | |
| Sell | 0.371932264 BULL | $9.3429 | $3.47 | 0x003eca9…fb98b29 | Block 61,592,122tx 0x54f9543…fab5f3elog 41 · tick 55902 | |
| Buy | 0.692384033 BULL | $9.5184 | $6.59 | 0xd657bf1…2dfe3c5 | Block 61,590,972tx 0xd3406f9…43607cflog 5 · tick 55870 | |
| Sell | 11.2949292 BULL | $10.3994 | $117.46 | 0xc27a2b4…24f8258 | Block 61,580,897tx 0x3c825ba…d95714alog 369 · tick 55929 | |
| Buy | 14.9538241 BULL | $10.2915 | $153.90 | 0xd657bf1…2dfe3c5 | Block 61,580,897tx 0x93d0ffa…4980cf1log 329 · tick 50773 | |
| Buy | 16.4490984 BULL | $7.8609 | $129.30 | 0x3d17f19…a94ddd1 | Block 61,580,100tx 0xf805a4b…9e2295clog 10 · tick 56317 | |
| Sell | 16.6330817 BULL | $7.7058 | $128.17 | 0x8a82b93…6b6d429 | Block 61,580,099tx 0xf3d22de…0bd3dfclog 34 · tick 59334 |
Pool composition
The two token contracts that define this market
Second token
BULL
Webull0xcef9027c7d6985b85f0ba431125073529a947a68How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BULL issuer, backing model, and network availability remain source-backed on the token record.