Robinhood Chain · Uniswap

BULL / BULL

An indexed onchain market containing BULL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,346.75
24-hour volume: $6.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BULL close in USD, filtered pair bars

$0.000003−42.66%Sep 13, 2026, 12 AM UTC

$0.000005$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,346.75 total liquidity

Token 0846,774,023 BULL0x7922e1b…c41da1e

USD price$0.0000027718 decimals

Token 1254.169113 BULL0xcef9027…a947a68

USD price$9.23318 decimals

Rolling activity

Quote perspective: BULL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.85%	$6.00
12 hours	+0.85%	$6.00
24 hours	-3.61%	$6.00

Current quote price: $0.00000277
24h high: $0.00000287
24h low: $0.00000275

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6.08
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $6.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 0.781%
Gas / volume: 0.781%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:39	Sell	2,189,744.7 BULL	$0.00000278	$6.08	`0x6b8afdd…f9dc06a`	Block 61,857,159`tx 0x55a8d1d…3bdf8b4`log 13 · tick -150197
Sep 12, 11:58	Sell	149,803.836 BULL	$0.00000275	$0.41	`0x2e3ca41…d025d3a`	Block 61,088,465`tx 0xe9cd786…73a685b`log 68 · tick -150146
Sep 09, 02:44	Sell	1,088,489.56 BULL	$0.00000288	$3.13	`0xfc4f654…e45c094`	Block 58,199,620`tx 0xfb9308c…0f964af`log 4 · tick -150142
Sep 08, 17:51	Sell	1,066,609.79 BULL	$0.0000029	$3.10	`0x29f24d4…6bc642a`	Block 57,882,565`tx 0x4db3fa3…8595005`log 45 · tick -150116
Sep 08, 17:23	Sell	2,464,601.94 BULL	$0.00000292	$7.19	`0x52c9467…c0d9bf7`	Block 57,865,672`tx 0x6da3555…1abfe0d`log 3 · tick -150091
Sep 08, 15:48	Sell	28,929,313.2 BULL	$0.00000303	$87.66	`0x91117ff…5926411`	Block 57,809,459`tx 0x64b6e01…b46608d`log 16 · tick -150032
Sep 07, 20:00	Sell	1,543,756.14 BULL	$0.00000313	$4.84	`0xa48c82f…76f59d7`	Block 57,102,991`tx 0xf8103bc…4272eb6`log 106 · tick -149331
Sep 07, 17:14	Sell	5,028,483.45 BULL	$0.00000317	$15.95	`0x21804b6…00ba0e9`	Block 57,004,544`tx 0x309a3a8…fad55c9`log 66 · tick -149293
Sep 07, 16:51	Sell	638,817.278 BULL	$0.0000032	$2.04	`0x3b98d63…a5c1abf`	Block 56,990,583`tx 0x51800d3…6c6f3c7`log 17 · tick -149169
Sep 07, 04:51	Sell	27,007,746.5 BULL	$0.00000339	$91.51	`0x8b50cdf…b8e1fad`	Block 56,562,568`tx 0x1f6e317…49bb39e`log 31 · tick -149153
Sep 07, 03:18	Sell	3,032,322.74 BULL	$0.00000353	$10.71	`0x2136e98…1819174`	Block 56,507,079`tx 0x20345ec…40c3a90`log 4 · tick -148469
Sep 07, 00:28	Sell	358,248.01 BULL	$0.00000355	$1.27	`0xf5c4f3d…a956157`	Block 56,405,841`tx 0xd76b822…bc6f778`log 30 · tick -148391
Sep 06, 22:10	Sell	1,906,240.06 BULL	$0.0000036	$6.86	`0xde46353…34da7d9`	Block 56,324,066`tx 0x2248966…9066ea4`log 38 · tick -148381
Sep 06, 22:00	Sell	557,009.814 BULL	$0.00000361	$2.01	`0x889bc36…6b47055`	Block 56,318,141`tx 0xb13f618…e28c8d6`log 6 · tick -148332
Sep 06, 20:58	Sell	129,787.607 BULL	$0.00000361	$0.47	`0xde82716…f195f88`	Block 56,281,126`tx 0x7a2dadc…2addf21`log 7 · tick -148318
Sep 06, 19:00	Sell	517,925.151 BULL	$0.00000362	$1.87	`0x64a6303…154c71e`	Block 56,211,197`tx 0xa89c285…aad2307`log 30 · tick -148314
Sep 06, 19:00	Buy	523,156.718 BULL	$0.00000362	$1.89	`0x64a6303…154c71e`	Block 56,211,179`tx 0xf2c16a9…c4f1f14`log 15 · tick -148301
Sep 06, 18:25	Sell	322,311.711 BULL	$0.00000363	$1.17	`0x64a6303…154c71e`	Block 56,190,186`tx 0x4665a38…3bbc911`log 5 · tick -148314
Sep 06, 18:25	Buy	325,567.385 BULL	$0.00000363	$1.18	`0x64a6303…154c71e`	Block 56,190,162`tx 0x6bb3253…5079b62`log 59 · tick -148306
Sep 06, 17:57	Sell	144,098.193 BULL	$0.00000363	$0.52	`0x4ea4c73…b18abc1`	Block 56,173,205`tx 0xc54af9c…b298694`log 7 · tick -148314

Pool composition

The two token contracts that define this market

First token

BULL

Charging Bull0x7922e1bbf5b0849942728b2e9327bfe09c41da1e

First asset

Second token

BULL

Webull0xcef9027c7d6985b85f0ba431125073529a947a68

BULL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BULL issuer, backing model, and network availability remain source-backed on the token record.