First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / BULL
An indexed onchain market containing BULL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $19,293.28
- 24-hour volume
- $4.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · BULL close in USD, filtered pair bars
$9.3087+1.10%Sep 13, 2026, 12 AM UTC
$10.4404$8.7806
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$19,293.28 total liquidity
Token 019,293.3957 USDG
0x5fc5360…6f1d168USD price$0.9999946 decimals
Token 15,103.1368 BULL
0xcef9027…a947a68USD price$9.227518 decimals
Rolling activity
Quote perspective: BULL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | 0% | $4.00 |
- Current quote price
- $9.3087
- 24h high
- $9.3091
- 24h low
- $9.3085
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.406704851 BULL | $9.0202 | $3.67 | 0x5994e41…032a28d | Block 61,227,663tx 0xc258fe8…4aa16c9log 24 · tick 254012 | |
| Sell | 0.318005464 BULL | $9.0208 | $2.87 | 0x4cd00e3…338bc31 | Block 60,929,004tx 0x3c21e0e…e1f0df7log 32 · tick 254012 | |
| Sell | 90.4741957 BULL | $9.049 | $818.70 | 0xb969b36…66e15f4 | Block 60,920,260tx 0x5a42d12…9b92372log 9 · tick 254012 | |
| Sell | 3.02290391 BULL | $9.0784 | $27.44 | 0xa48f4f6…0253c38 | Block 60,902,659tx 0x2d89d7b…cc33addlog 12 · tick 253950 | |
| Sell | 3.17788891 BULL | $9.0801 | $28.86 | 0x581601c…cf881db | Block 60,819,552tx 0xa23a125…52e4420log 49 · tick 253948 | |
| Sell | 8.74413422 BULL | $9.0839 | $79.43 | 0x79d8962…7e6a461 | Block 60,563,551tx 0xe77cd6d…49e3ad4log 33 · tick 253946 | |
| Sell | 24.7111598 BULL | $9.0971 | $224.80 | 0xc95b37c…1353f34 | Block 59,442,935tx 0xd3e0ce4…1ce9287log 29 · tick 253940 | |
| Sell | 21.5053763 BULL | $9.1158 | $196.04 | 0xc95b37c…1353f34 | Block 59,442,891tx 0x6f5d11c…ca38cf0log 67 · tick 253917 | |
| Sell | 21.4822771 BULL | $9.1332 | $196.20 | 0xc95b37c…1353f34 | Block 59,442,372tx 0xa572de7…4bf8c98log 1 · tick 253898 | |
| Sell | 21.4822771 BULL | $9.1509 | $196.58 | 0xc95b37c…1353f34 | Block 59,442,336tx 0x17626b2…743a16alog 55 · tick 253879 | |
| Sell | 10.7411386 BULL | $9.1642 | $98.43 | 0xc95b37c…1353f34 | Block 59,442,295tx 0xdaa04ee…8b1ab71log 7 · tick 253859 | |
| Sell | 21.4822771 BULL | $9.1775 | $197.15 | 0xc95b37c…1353f34 | Block 59,442,261tx 0x33acdc7…2310943log 26 · tick 253850 | |
| Sell | 14.4853358 BULL | $9.1908 | $133.13 | 0x942b41d…1d127fd | Block 59,438,218tx 0x8df9f24…035a27alog 65 · tick 253830 | |
| Sell | 0.16769557 BULL | $9.1987 | $1.54 | 0x4cd00e3…338bc31 | Block 59,436,383tx 0x77a39fc…fd0060dlog 178 · tick 253817 | |
| Sell | 0.0664175173 BULL | $9.1988 | $0.61 | 0x889bc36…6b47055 | Block 59,434,394tx 0xf962964…ac5f0bflog 83 · tick 253817 | |
| Sell | 26.9162812 BULL | $9.2095 | $247.88 | 0x759432b…5041dcd | Block 59,385,679tx 0x68b5d89…8da9a25log 0 · tick 253817 | |
| Sell | 0.0620023026 BULL | $9.2207 | $0.57 | 0xa55eba4…95ae1ac | Block 59,370,636tx 0x34edd86…6037986log 49 · tick 253794 | |
| Sell | 0.087230511 BULL | $9.2231 | $0.80 | 0x889bc36…6b47055 | Block 59,324,147tx 0xe43a506…b08aefclog 23 · tick 253794 | |
| Sell | 0.660172173 BULL | $9.2223 | $6.09 | 0x4cd00e3…338bc31 | Block 59,322,615tx 0xf5851be…04fe503log 7 · tick 253794 | |
| Sell | 43.2227554 BULL | $9.2351 | $399.17 | 0xfb3a697…383e407 | Block 59,268,202tx 0xfa19331…59172cflog 24 · tick 253793 |
Pool composition
The two token contracts that define this market
Second token
BULL
Webull0xcef9027c7d6985b85f0ba431125073529a947a68How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BULL issuer, backing model, and network availability remain source-backed on the token record.